home / stock / svmmf / svmmf quote
Last: | $0.272 |
---|---|
Change Percent: | -15.0% |
Open: | $0.32 |
Close: | $0.272 |
High: | $0.32 |
Low: | $0.272 |
Volume: | 500 |
Last Trade Date Time: | 08/02/2021 04:41:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.272 | $0.32 | $0.272 | $0.32 | $0.272 | 500 | 08-02-2021 |
$0.32 | $0.3187 | $0.32 | $0.32 | $0.3187 | 10,000 | 07-16-2021 |
$0.2876 | $0.3216 | $0.2876 | $0.3216 | $0.2876 | 550 | 07-13-2021 |
$0.326 | $0.326 | $0.326 | $0.326 | $0.326 | 10,000 | 07-12-2021 |
$0.3259 | $0.3097 | $0.3259 | $0.3259 | $0.3097 | 14,000 | 07-06-2021 |
$0.2771 | $0.3174 | $0.2771 | $0.3174 | $0.2771 | 5,400 | 06-30-2021 |
$0.2944 | $0.29437 | $0.2944 | $0.2944 | $0.2944 | 115 | 01-12-2021 |
$0.2245 | $0.224539 | $0.2245 | $0.2245 | $0.2245 | 400 | 12-30-2020 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 300 | 11-10-2020 |
$0.2102 | $0.210177 | $0.2102 | $0.2102 | $0.2102 | 493 | 11-04-2020 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 500 | 10-23-2020 |
$0.2595 | $0.259464 | $0.2595 | $0.2595 | $0.2595 | 500 | 10-15-2020 |
$0.251 | $0.251035 | $0.251 | $0.251 | $0.251 | 500 | 09-22-2020 |
$0.2471 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | 13,500 | 09-21-2020 |
$0.2567 | $0.256658 | $0.2567 | $0.2567 | $0.2567 | 200 | 09-15-2020 |
$0.2947 | $0.294676 | $0.2947 | $0.2947 | $0.2947 | 100 | 09-08-2020 |
$0.3066 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | 100 | 09-01-2020 |
$0.3814 | $0.3492 | $0.3814 | $0.3989 | $0.3492 | 15,400 | 08-17-2020 |
$0.3603 | $0.264212 | $0.3603 | $0.3603 | $0.2642 | 893 | 08-06-2020 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 135 | 08-04-2020 |