home / stock / svnby / svnby quote
Last: | $19.24 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.24 |
High: | $0 |
Low: | $0 |
Volume: | 44 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.24 | $0 | $19.24 | $0 | $0 | 44 | 04-23-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 50 | 04-03-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 1 | 04-02-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 50 | 04-01-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 2 | 03-01-2024 |
$19.24 | $0 | $19.24 | $0 | $0 | 10 | 02-28-2024 |
$19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 100 | 02-27-2024 |
$21.3 | $0 | $21.3 | $0 | $0 | 1 | 12-21-2023 |
$21.3 | $0 | $21.3 | $0 | $0 | 1 | 12-06-2023 |
$21.3 | $0 | $21.3 | $0 | $0 | 25 | 10-04-2023 |
$21.3 | $0 | $21.3 | $0 | $0 | 92 | 09-25-2023 |
$21.3 | $21.3 | $21.3 | $21.3 | $21.3 | 147 | 08-08-2023 |
$19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 236 | 06-12-2023 |
$19.2 | $0 | $19.2 | $0 | $0 | 3 | 04-24-2023 |
$19.2 | $0 | $19.2 | $0 | $0 | 10 | 03-24-2023 |
$19.2 | $0 | $19.2 | $0 | $0 | 47 | 02-14-2023 |
$19.2 | $0 | $19.2 | $0 | $0 | 29 | 01-24-2023 |
$19.2 | $19.2 | $19.2 | $19.2 | $19.2 | 190 | 12-28-2022 |
$16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 201 | 11-08-2022 |
$20.71 | $0 | $20.71 | $0 | $0 | 20 | 11-03-2022 |