home / stock / svnj / svnj quote
Last: | $1.1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.1e-05 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1e-05 | $0 | $1.1e-05 | $0 | $0 | 1 | 03-28-2024 |
$1.1e-05 | $1.1e-05 | $1.1e-05 | $1.1e-05 | $1.1e-05 | 1,906 | 01-18-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 12-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,761 | 10-12-2023 |
$8.3e-05 | $0 | $8.3e-05 | $0 | $0 | 8 | 04-13-2023 |
$8.3e-05 | $0 | $8.3e-05 | $0 | $0 | 3 | 04-12-2023 |
$8.3e-05 | $0 | $8.3e-05 | $0 | $0 | 1 | 04-06-2023 |
$8.3e-05 | $0 | $8.3e-05 | $0 | $0 | 3 | 03-27-2023 |
$8.3e-05 | $0 | $8.3e-05 | $0 | $0 | 1 | 03-24-2023 |
$8.3e-05 | $0 | $8.3e-05 | $0 | $0 | 1 | 03-09-2023 |
$8.3e-05 | $8.3e-05 | $8.3e-05 | $8.3e-05 | $8.3e-05 | 243 | 02-07-2023 |
$1.9e-05 | $0 | $1.9e-05 | $0 | $0 | 4 | 02-06-2023 |
$1.9e-05 | $1.9e-05 | $1.9e-05 | $1.9e-05 | $1.9e-05 | 1,061 | 02-01-2023 |
$1.5e-05 | $1.5e-05 | $1.5e-05 | $1.5e-05 | $1.5e-05 | 1,352 | 01-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,130 | 03-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 02-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,677 | 12-27-2021 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 | 08-19-2021 |
$0.4723 | $0.0951 | $0.4723 | $0.4723 | $0.0951 | 1,000 | 08-17-2021 |