home / stock / svnlf / svnlf quote
Last: | $10.0416 |
---|---|
Change Percent: | 0.0% |
Open: | $10.007 |
Close: | $10.0416 |
High: | $10.0416 |
Low: | $10.007 |
Volume: | 233 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.0416 | $10.007 | $10.0416 | $10.0416 | $10.007 | 233 | 07-19-2024 |
$9.806 | $9.798 | $9.806 | $9.806 | $9.798 | 3,615 | 07-16-2024 |
$9.934 | $9.892 | $9.934 | $9.934 | $9.886 | 896 | 07-15-2024 |
$9.8 | $9.848 | $9.8 | $9.848 | $9.8 | 984 | 07-12-2024 |
$10.074 | $10.006 | $10.074 | $10.074 | $10.006 | 1,198 | 07-11-2024 |
$9.594 | $9.57 | $9.594 | $9.655 | $9.57 | 2,483 | 07-10-2024 |
$9.408 | $9.448 | $9.408 | $9.456 | $9.408 | 1,102 | 07-09-2024 |
$9.762 | $9.762 | $9.762 | $9.762 | $9.762 | 3,595 | 07-08-2024 |
$10.006 | $9.998 | $10.006 | $10.006 | $9.998 | 847 | 07-05-2024 |
$9.764 | $0 | $9.764 | $0 | $0 | 1 | 07-03-2024 |
$9.764 | $0 | $9.764 | $0 | $0 | 1 | 07-02-2024 |
$9.764 | $9.71 | $9.764 | $9.764 | $9.71 | 1,419 | 07-01-2024 |
$9.678 | $9.678 | $9.678 | $9.678 | $9.678 | 567 | 06-28-2024 |
$9.378 | $9.378 | $9.378 | $9.378 | $9.378 | 204 | 06-26-2024 |
$9.774 | $9.786 | $9.774 | $9.786 | $9.774 | 761 | 06-24-2024 |
$9.42 | $9.64 | $9.42 | $9.64 | $9.31 | 1,449 | 06-21-2024 |
$9.54 | $9.498 | $9.54 | $9.54 | $9.498 | 1,080 | 06-20-2024 |
$9.76 | $0 | $9.76 | $0 | $0 | 90 | 06-18-2024 |
$9.76 | $9.78 | $9.76 | $9.78 | $9.76 | 504 | 06-17-2024 |
$9.634 | $9.68 | $9.634 | $9.68 | $9.634 | 30,659 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Svenska Handelsbanken Company Name:
SVNLF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / July 18, 2018 / Svenska Handelsbanken AB Class A (OTC PINK: SVNLF ) will be discussing their earnings results in their Q2 Earnings Call to be held on July 18, 2018 at 10:30 AM Eastern Time. To listen to the event live or access a replay of the call - visit htt...