home / stock / svnnf / svnnf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,000 |
Last Trade Date Time: | 12/08/2022 11:44:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 12-08-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 200,000 | 12-01-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 200,000 | 11-29-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 49,995 | 11-17-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 50,005 | 11-16-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 30,000 | 11-09-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 50,000 | 10-14-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 50,000 | 10-11-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 50,000 | 09-07-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 200,000 | 08-23-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 50,000 | 08-15-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 | 08-05-2022 |
$0.38 | $0 | $0.38 | $0 | $0 | 300,000 | 08-03-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 37,300 | 08-02-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,200 | 06-13-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 06-08-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 102,000 | 06-07-2022 |
$0.4324 | $0.4345 | $0.4324 | $0.4388 | $0.4324 | 1,500,000 | 05-05-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 04-27-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 | 04-25-2022 |