home / stock / svplf / svplf quote
Last: | $1.40 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.4 |
Volume: | 200 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 200 | 04-03-2024 |
$1.6154 | $1.6154 | $1.6154 | $1.6154 | $1.6154 | 40,970 | 03-22-2024 |
$1.65 | $0 | $1.65 | $0 | $0 | 24,333 | 03-19-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 12-19-2023 |
$1.15 | $0 | $1.15 | $0 | $0 | 5 | 12-06-2023 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,100 | 11-13-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,000 | 11-07-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 11-02-2023 |
$0.9216 | $0 | $0.9216 | $0 | $0 | 12,000 | 10-31-2023 |
$0.9216 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | 1,000 | 10-12-2023 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,105 | 10-05-2023 |
$0.5311 | $0 | $0.5311 | $0 | $0 | 35 | 09-27-2023 |
$0.5311 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | 100 | 09-22-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 300 | 09-21-2023 |
$1.56 | $1.58 | $1.56 | $1.58 | $1.56 | 425 | 09-20-2023 |
$1.8617 | $0 | $1.8617 | $0 | $0 | 10 | 09-05-2023 |
$1.8617 | $0 | $1.8617 | $0 | $0 | 67 | 05-10-2023 |
$1.8617 | $1.8617 | $1.8617 | $1.8617 | $1.8617 | 40,000 | 04-28-2023 |
$0.7935 | $0 | $0.7935 | $0 | $0 | 18,000 | 04-18-2023 |
$0.7935 | $0 | $0.7935 | $0 | $0 | 24,000 | 04-17-2023 |
News, Short Squeeze, Breakout and More Instantly...