home / stock / svra / svra quote
Last: | $4.375 |
---|---|
Change Percent: | 1.74% |
Open: | $4.28 |
Close: | $4.30 |
High: | $4.45 |
Low: | $4.2707 |
Volume: | 298,236 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.375 | $4.28 | $4.3 | $4.45 | $4.2707 | 298,236 | 07-03-2024 |
$4.3 | $4.56 | $4.3 | $4.69 | $4.29 | 2,174,684 | 07-02-2024 |
$4.64 | $4.08 | $4.64 | $4.74 | $4.0319 | 5,397,685 | 07-01-2024 |
$4.03 | $4.02 | $4.03 | $4.15 | $3.9426 | 9,177,541 | 06-28-2024 |
$3.81 | $3.85 | $3.81 | $4.025 | $3.76 | 3,244,637 | 06-27-2024 |
$3.84 | $4.42 | $3.84 | $4.51 | $3.375 | 27,588,521 | 06-26-2024 |
$3.8 | $3.66 | $3.8 | $3.85 | $3.54 | 1,144,302 | 06-25-2024 |
$3.66 | $3.97 | $3.66 | $3.97 | $3.58 | 2,231,460 | 06-24-2024 |
$3.88 | $3.74 | $3.88 | $3.97 | $3.67 | 3,520,063 | 06-21-2024 |
$3.72 | $3.81 | $3.72 | $3.84 | $3.715 | 854,988 | 06-20-2024 |
$3.83 | $3.85 | $3.83 | $3.93 | $3.78 | 896,944 | 06-19-2024 |
$3.83 | $3.85 | $3.83 | $3.93 | $3.78 | 896,944 | 06-18-2024 |
$3.87 | $4.13 | $3.87 | $4.15 | $3.85 | 1,170,837 | 06-17-2024 |
$4.08 | $4 | $4.08 | $4.11 | $3.935 | 681,323 | 06-14-2024 |
$4.06 | $4.07 | $4.06 | $4.18 | $3.95 | 594,715 | 06-13-2024 |
$4.04 | $4.22 | $4.04 | $4.3 | $3.995 | 667,288 | 06-12-2024 |
$4.11 | $4.1 | $4.11 | $4.17 | $3.97 | 843,328 | 06-11-2024 |
$4.17 | $3.92 | $4.17 | $4.215 | $3.895 | 491,164 | 06-10-2024 |
$3.96 | $4.02 | $3.96 | $4.025 | $3.86 | 1,152,404 | 06-07-2024 |
$4.02 | $4.24 | $4.02 | $4.24 | $3.98 | 510,565 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Savara Inc. (Nasdaq: SVRA), a clinical stage biopharmaceutical company focused on rare respiratory diseases, today announced the pricing of an underwritten offering of 26,246,720 shares of its common stock at a price of $3.81 per share before deducting underwriting discounts and commissions, fo...
2024-06-27 10:15:02 ET Guggenheim analyst issues BUY recommendation for SVRA on June 27, 2024 08:56AM ET. The previous analyst recommendation was Buy. SVRA was trading at $3.84 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...
2024-06-27 10:00:08 ET Vamil Divan from Guggenheim issued a price target of $10.00 for SVRA on 2024-06-27 08:56:00. The adjusted price target was set to $10.00. At the time of the announcement, SVRA was trading at $3.84. The overall price target consensus is at $10.50 wi...