home / stock / svre / svre quote
Last: | $0.38 |
---|---|
Change Percent: | -2.67% |
Open: | $0.385 |
Close: | $0.38 |
High: | $0.385 |
Low: | $0.3675 |
Volume: | 20,997 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.385 | $0.38 | $0.385 | $0.3675 | 20,997 | 07-05-2024 |
$0.375 | $0.3707 | $0.375 | $0.3999 | $0.3551 | 13,815 | 07-04-2024 |
$0.375 | $0.3707 | $0.375 | $0.399899 | $0.35508 | 13,815 | 07-03-2024 |
$0.3708 | $0.3902 | $0.3708 | $0.3956 | $0.3708 | 50,057 | 07-02-2024 |
$0.3899 | $0.3999 | $0.3899 | $0.4 | $0.3801 | 22,377 | 07-01-2024 |
$0.4 | $0.4001 | $0.4 | $0.42 | $0.39201 | 13,174 | 06-28-2024 |
$0.409 | $0.42 | $0.409 | $0.42 | $0.38 | 9,440 | 06-27-2024 |
$0.3809 | $0.4178 | $0.3809 | $0.42 | $0.3807 | 27,503 | 06-26-2024 |
$0.391 | $0.4022 | $0.391 | $0.43 | $0.39 | 25,148 | 06-25-2024 |
$0.4 | $0.423 | $0.4 | $0.428 | $0.394 | 49,047 | 06-24-2024 |
$0.43 | $0.4128 | $0.43 | $0.44 | $0.4 | 61,771 | 06-21-2024 |
$0.435 | $0.45 | $0.435 | $0.48 | $0.4316 | 15,106 | 06-20-2024 |
$0.432 | $0.4372 | $0.432 | $0.4899 | $0.4303 | 71,846 | 06-19-2024 |
$0.432 | $0.4372 | $0.432 | $0.4899 | $0.4303 | 71,846 | 06-18-2024 |
$0.4302 | $0.47 | $0.4302 | $0.47 | $0.4211 | 77,986 | 06-17-2024 |
$0.4699 | $0.44 | $0.4699 | $0.5 | $0.4103 | 190,046 | 06-14-2024 |
$0.456 | $0.492 | $0.456 | $0.518 | $0.42 | 84,635 | 06-13-2024 |
$0.5181 | $0.5517 | $0.5181 | $0.56 | $0.5055 | 95,139 | 06-12-2024 |
$0.5428 | $0.4873 | $0.5428 | $0.56 | $0.4717 | 70,489 | 06-11-2024 |
$0.5022 | $0.569 | $0.5022 | $0.569 | $0.501 | 134,928 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Follow-on order for SaverOne Systems by the Israeli subsidiary of a leading global food manufacturer represents further significant international growth potential Petah Tikvah, Israel, July 02, 2024 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SVRE), a technology company ...
Announces Spinoff Company Dedicated to Further Developing its VRU Sensor Solution Leveraging this Technology Petah Tikvah, Israel, June 03, 2024 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SVRE), a technology company engaged in disruptive transportation safety solutions,...
Petah Tikvah, Israel, May 14, 2024 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SVRE), a technology company engaged in disruptive transportation safety solutions, is pleased to announce the award of a new patent to the Company by the European Patent Office. The patent, numbered E...