home / stock / svre / svre quote
Last: | $0.4302 |
---|---|
Change Percent: | -0.02% |
Open: | $0.47 |
Close: | $0.4302 |
High: | $0.47 |
Low: | $0.4211 |
Volume: | 77,975 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4302 | $0.47 | $0.4302 | $0.47 | $0.4211 | 77,975 | 06-17-2024 |
$0.4699 | $0.44 | $0.4699 | $0.5 | $0.4103 | 190,046 | 06-14-2024 |
$0.456 | $0.492 | $0.456 | $0.518 | $0.42 | 84,635 | 06-13-2024 |
$0.5181 | $0.5517 | $0.5181 | $0.56 | $0.5055 | 95,139 | 06-12-2024 |
$0.5428 | $0.4873 | $0.5428 | $0.56 | $0.4717 | 70,489 | 06-11-2024 |
$0.5022 | $0.569 | $0.5022 | $0.569 | $0.501 | 134,928 | 06-10-2024 |
$0.52 | $0.59 | $0.52 | $0.59 | $0.52 | 131,595 | 06-07-2024 |
$0.58 | $0.559 | $0.58 | $0.6 | $0.5047 | 135,504 | 06-06-2024 |
$0.5479 | $0.59 | $0.5479 | $0.71 | $0.4939 | 400,471 | 06-05-2024 |
$0.585 | $0.4912 | $0.585 | $0.648899 | $0.44 | 508,541 | 06-04-2024 |
$0.4801 | $0.55 | $0.4801 | $0.55 | $0.47 | 87,904 | 06-03-2024 |
$0.54999 | $0.527 | $0.54999 | $0.59 | $0.527 | 83,712 | 05-31-2024 |
$0.52 | $0.549 | $0.52 | $0.5499 | $0.5103 | 10,242 | 05-30-2024 |
$0.549999 | $0.5281 | $0.549999 | $0.56 | $0.501 | 68,420 | 05-29-2024 |
$0.5599 | $0.581 | $0.5599 | $0.59 | $0.5102 | 363,479 | 05-28-2024 |
$0.594 | $0.51 | $0.594 | $0.61 | $0.4901 | 180,095 | 05-27-2024 |
$0.594 | $0.51 | $0.594 | $0.61 | $0.4901 | 180,095 | 05-24-2024 |
$0.5 | $0.552 | $0.5 | $0.56 | $0.5 | 94,813 | 05-23-2024 |
$0.577918 | $0.5871 | $0.577918 | $0.59 | $0.5 | 170,075 | 05-22-2024 |
$0.543 | $0.58 | $0.543 | $0.58 | $0.521 | 60,961 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
SaverOne 2014 Ltd. Company Name:
SVRE Stock Symbol:
NASDAQ Market:
Announces Spinoff Company Dedicated to Further Developing its VRU Sensor Solution Leveraging this Technology Petah Tikvah, Israel, June 03, 2024 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SVRE), a technology company engaged in disruptive transportation safety solutions,...
Petah Tikvah, Israel, May 14, 2024 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (NASDAQ:SVRE, TASE: SVRE)), a technology company engaged in disruptive...
Petah Tikvah, Israel, May 14, 2024 (GLOBE NEWSWIRE) -- SaverOne 2014 Ltd. (Nasdaq: SVRE, TASE: SVRE), a technology company engaged in disruptive transportation safety solutions, is pleased to announce the award of a new patent to the Company by the European Patent Office. The patent, numbered E...