home / stock / svrof / svrof quote
Last: | $0.056 |
---|---|
Change Percent: | 0.0% |
Open: | $0.056 |
Close: | $0.056 |
High: | $0.056 |
Low: | $0.056 |
Volume: | 4,000 |
Last Trade Date Time: | 03/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 4,000 | 03-05-2024 |
$0.0564 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | 6,000 | 01-26-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 655 | 12-06-2023 |
$0.034 | $0.0415 | $0.034 | $0.0415 | $0.034 | 20,000 | 11-16-2023 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 17,000 | 11-15-2023 |
$0.0545 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | 3,363 | 11-08-2023 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 10,000 | 10-30-2023 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 1,000 | 09-12-2023 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 23,404 | 07-28-2023 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 14,000 | 07-27-2023 |
$0.0481 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | 11,000 | 07-26-2023 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.05 | 388,803 | 07-25-2023 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 350 | 07-24-2023 |
$0.069 | $0 | $0.069 | $0 | $0 | 50 | 07-18-2023 |
$0.069 | $0.065 | $0.069 | $0.069 | $0.065 | 15,400 | 06-14-2023 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 10,000 | 04-13-2023 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 100 | 03-01-2023 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 200 | 02-20-2023 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 200 | 02-17-2023 |
$0.0708 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | 200 | 01-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Silver Predator Corp Company Name:
SVROF Stock Symbol:
OTCMKTS Market:
Silver Predator Corp Website: