home / stock / svrzf / svrzf quote
Last: | $14.0096 |
---|---|
Change Percent: | 0.05% |
Open: | $14.0023 |
Close: | $14.0096 |
High: | $14.0096 |
Low: | $14.0023 |
Volume: | 1,400 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.0096 | $14.0023 | $14.0096 | $14.0096 | $14.0023 | 1,400 | 05-01-2024 |
$14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 600 | 04-22-2024 |
$15.0416 | $15.0416 | $15.0416 | $15.0416 | $15.0416 | 250 | 04-18-2024 |
$14.4692 | $0 | $14.4692 | $0 | $0 | 800 | 04-11-2024 |
$14.4692 | $0 | $14.4692 | $0 | $0 | 2,002 | 04-10-2024 |
$14.4692 | $14.4692 | $14.4692 | $14.4692 | $14.4692 | 300 | 04-04-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,800 | 04-01-2024 |
$13.2 | $0 | $13.2 | $0 | $0 | 200 | 03-28-2024 |
$13.2 | $0 | $13.2 | $0 | $0 | 1 | 03-18-2024 |
$13.2 | $0 | $13.2 | $0 | $0 | 90 | 03-15-2024 |
$13.2 | $13.25 | $13.2 | $13.25 | $13.2 | 1,007 | 03-14-2024 |
$12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 3,000 | 03-06-2024 |
$12.461 | $0 | $12.461 | $0 | $0 | 300 | 03-05-2024 |
$12.461 | $12.461 | $12.461 | $12.461 | $12.461 | 655 | 03-04-2024 |
$12.2961 | $12.306 | $12.2961 | $12.306 | $12.2961 | 3,000 | 03-01-2024 |
$12.2091 | $12.2091 | $12.2091 | $12.2091 | $12.2091 | 800 | 02-20-2024 |
$11.9883 | $11.9883 | $11.9883 | $11.9883 | $11.9883 | 880 | 02-08-2024 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 1,370 | 02-02-2024 |
$12.2093 | $0 | $12.2093 | $0 | $0 | 104 | 01-24-2024 |
$12.2093 | $0 | $12.2093 | $0 | $0 | 1 | 01-16-2024 |