home / stock / svsn / svsn quote
Last: | $0.006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.006 |
Volume: | 50,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 50,000 | 07-12-2024 |
$0.0098 | $0.0061 | $0.0098 | $0.0098 | $0.006 | 69,400 | 07-10-2024 |
$0.00766 | $0 | $0.00766 | $0 | $0 | 80 | 07-08-2024 |
$0.00766 | $0.00766 | $0.00766 | $0.00766 | $0.00766 | 1,000 | 06-17-2024 |
$0.00805 | $0.0061 | $0.00805 | $0.0099 | $0.0061 | 26,000 | 06-13-2024 |
$0.00805 | $0.00805 | $0.00805 | $0.00805 | $0.00805 | 1,000 | 06-10-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 500 | 06-03-2024 |
$0.01 | $0.006 | $0.01 | $0.01 | $0.006 | 380 | 05-31-2024 |
$0.01 | $0.007 | $0.01 | $0.01 | $0.007 | 30,002 | 05-27-2024 |
$0.01 | $0.007 | $0.01 | $0.01 | $0.007 | 30,002 | 05-24-2024 |
$0.007 | $0.0066 | $0.007 | $0.007 | $0.0066 | 632,080 | 05-23-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 05-22-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,400 | 05-13-2024 |
$0.00605 | $0.006175 | $0.00605 | $0.006175 | $0.0055 | 42,500 | 05-09-2024 |
$0.009 | $0.0091 | $0.009 | $0.0092 | $0.009 | 64,297 | 05-07-2024 |
$0.009 | $0.0083 | $0.009 | $0.009 | $0.0083 | 9,194 | 05-06-2024 |
$0.00869 | $0.0092 | $0.00869 | $0.0092 | $0.00869 | 103,928 | 05-02-2024 |
$0.0054 | $0.0056 | $0.0054 | $0.0056 | $0.0054 | 24,000 | 04-17-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 2,200 | 04-15-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 61,900 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stereo Vision Entmt Inc Company Name:
SVSN Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / January 3, 2024 / Eco Allies®. a Nevada based publicly reporting company and a StereoVision subsidiary announced today that escrow has been opened on 72 commercial acres in Liberty County Florida for its planned biochar plant and headquarters. https://www.land....
LAS VEGAS, NV / ACCESSWIRE / October 3, 2023 / Eco Allies®., Inc., a Stereo Vision subsidiary, announced today that Karen Francis Lawrence was elected as a member of the Board of Directors. She was also appointed as Eco Allies' Chief Investment Officer. "We're very fortunate to have ...
LAS VEGAS, NV / ACCESSWIRE / July 5, 2023 / Eco Allies®, a StereoVision subsidiary, announced today that Eco Allies, Inc. and Biochar Now, LLC have expanded their J/V's terms. A second plant in Mexico is added, and an increase in the number of kilns for each plant to be built goes from 120 ...