home / stock / svsn / svsn quote
Last: | $0.00869 |
---|---|
Change Percent: | -5.87% |
Open: | $0.0092 |
Close: | $0.00869 |
High: | $0.0092 |
Low: | $0.00869 |
Volume: | 103,928 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00869 | $0.0092 | $0.00869 | $0.0092 | $0.00869 | 103,928 | 05-02-2024 |
$0.0054 | $0.0056 | $0.0054 | $0.0056 | $0.0054 | 24,000 | 04-17-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 2,200 | 04-15-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 61,900 | 04-11-2024 |
$0.006 | $0.0062 | $0.006 | $0.0062 | $0.006 | 138,100 | 04-09-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 100,000 | 04-08-2024 |
$0.00731 | $0.0099 | $0.00731 | $0.0099 | $0.00731 | 10,999 | 04-03-2024 |
$0.0098 | $0.0062 | $0.0098 | $0.0098 | $0.0062 | 1,300 | 04-01-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 400 | 03-21-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 64 | 03-11-2024 |
$0.01 | $0.0069 | $0.01 | $0.01 | $0.0069 | 92,877 | 03-04-2024 |
$0.00612 | $0.00612 | $0.00612 | $0.00612 | $0.00612 | 2,000 | 03-01-2024 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 29,800 | 02-29-2024 |
$0.00561 | $0.00561 | $0.00561 | $0.00561 | $0.00561 | 500 | 02-26-2024 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 1,000 | 02-23-2024 |
$0.0076 | $0.00635 | $0.0076 | $0.0076 | $0.00635 | 20,000 | 02-09-2024 |
$0.0076 | $0.0063 | $0.0076 | $0.0076 | $0.0063 | 30,000 | 01-31-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 10,000 | 01-26-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,040 | 01-23-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 39,770 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stereo Vision Entmt Inc Company Name:
SVSN Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / January 3, 2024 / Eco Allies®. a Nevada based publicly reporting company and a StereoVision subsidiary announced today that escrow has been opened on 72 commercial acres in Liberty County Florida for its planned biochar plant and headquarters. https://www.land....
LAS VEGAS, NV / ACCESSWIRE / October 3, 2023 / Eco Allies®., Inc., a Stereo Vision subsidiary, announced today that Karen Francis Lawrence was elected as a member of the Board of Directors. She was also appointed as Eco Allies' Chief Investment Officer. "We're very fortunate to have ...
LAS VEGAS, NV / ACCESSWIRE / July 5, 2023 / Eco Allies®, a StereoVision subsidiary, announced today that Eco Allies, Inc. and Biochar Now, LLC have expanded their J/V's terms. A second plant in Mexico is added, and an increase in the number of kilns for each plant to be built goes from 120 ...