home / stock / svso / svso quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 500 |
Last Trade Date Time: | 08/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 08-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,211 | 07-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,257 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 271 | 01-12-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 | 10-18-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 14 | 10-05-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 | 08-18-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 136 | 06-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 136 | 05-05-2022 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 203 | 09-02-2021 |
$0.025 | $0.0199 | $0.025 | $0.025 | $0.0199 | 40,327 | 08-25-2021 |
$0.0087 | $0.011 | $0.0087 | $0.0169 | $0.0087 | 85,191 | 08-18-2021 |
$0.0104 | $0.01765 | $0.0104 | $0.0177 | $0.0103 | 10,900 | 08-11-2021 |
$0.025 | $0.0104 | $0.025 | $0.025 | $0.0104 | 300 | 08-09-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 08-06-2021 |
$0.0177 | $0.0399 | $0.0177 | $0.04 | $0.0177 | 336 | 08-05-2021 |
$0.0252 | $0.02515 | $0.0252 | $0.0252 | $0.0252 | 100 | 08-03-2021 |
$0.0252 | $0.0103 | $0.0252 | $0.0252 | $0.0103 | 1,000 | 07-30-2021 |
$0.0252 | $0.0103 | $0.0252 | $0.0252 | $0.0103 | 500 | 07-29-2021 |
$0.04 | $0.0103 | $0.04 | $0.04 | $0.0103 | 335 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...