home / stock / svsvu / svsvu quote
Last: | $11.15 |
---|---|
Change Percent: | 1.36% |
Open: | $11.25 |
Close: | $11.15 |
High: | $11.25 |
Low: | $11 |
Volume: | 2,992 |
Last Trade Date Time: | 05/02/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.15 | $11.25 | $11.15 | $11.25 | $11 | 2,992 | 05-02-2022 |
$11 | $11.2 | $11 | $11.2 | $11 | 3,272 | 04-29-2022 |
$11 | $10.3 | $11 | $11.54 | $10.3 | 6,177 | 04-28-2022 |
$11.3 | $11 | $11.3 | $11.32 | $11 | 2,400 | 04-27-2022 |
$11 | $10.59 | $11 | $11.52 | $10.4 | 1,115 | 04-26-2022 |
$10.47 | $10.8 | $10.47 | $10.85 | $10.47 | 1,924 | 04-25-2022 |
$10.76 | $11.275 | $10.76 | $11.275 | $10.76 | 4,778 | 04-22-2022 |
$11.5 | $11.8499 | $11.5 | $11.8499 | $11.5 | 783 | 04-21-2022 |
$11.9999 | $12.51 | $11.9999 | $12.51 | $11.9999 | 11,533 | 04-20-2022 |
$11.84 | $11.98 | $11.84 | $11.98 | $11.8 | 1,239 | 04-19-2022 |
$12.6 | $12.56 | $12.6 | $12.88 | $12.43 | 9,083 | 04-18-2022 |
$12.4 | $12.66 | $12.4 | $12.67 | $12.4 | 2,209 | 04-15-2022 |
$12.4 | $12.66 | $12.4 | $12.67 | $12.4 | 2,209 | 04-14-2022 |
$12.83 | $12.35 | $12.83 | $12.83 | $12.35 | 3,665 | 04-13-2022 |
$12.325 | $12.88 | $12.325 | $12.88 | $12.01 | 9,149 | 04-12-2022 |
$12.23 | $12.53 | $12.23 | $12.7499 | $12.23 | 8,845 | 04-11-2022 |
$12.1602 | $11.8 | $12.1602 | $12.23 | $11.42 | 12,428 | 04-08-2022 |
$11.5 | $11.5 | $11.5 | $11.6899 | $11.46 | 6,105 | 04-07-2022 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 2,404 | 04-06-2022 |
$11.56 | $11.77 | $11.56 | $11.8 | $11.56 | 2,562 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spring Valley Acquisition Corp. Unit Company Name:
SVSVU Stock Symbol:
NASDAQ Market:
Spring Valley Acquisition Corp. (“Spring Valley”) (Nasdaq: SV, SVSVW, SVSVU) and Dream Holdings, Inc. (“AeroFarms”) today provided an update on the closing process and related timeline for their previously announced business combination, which was app...
Spring Valley Acquisition Corp. (“Spring Valley”) (Nasdaq: SV, SVSVW, SVSVU) today announced the results for the ten proposals considered and voted upon by its shareholders at its extraordinary general meeting of shareholders held on August 30, 2021 (the “Extraordin...
As previously announced on August 20, 2021, Spring Valley Acquisition Corp. (“Spring Valley”) (Nasdaq: SV, SVSVW, SVSVU) postponed its extraordinary general meeting of shareholders (the “Extraordinary Meeting”), originally scheduled to be held on August 20, 2...