home / stock / svtmf / svtmf quote
Last: | $15.60 |
---|---|
Change Percent: | 0.0% |
Open: | $15.6 |
Close: | $15.60 |
High: | $15.6 |
Low: | $15.6 |
Volume: | 1,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 1,000 | 04-23-2024 |
$13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1,500 | 02-28-2024 |
$15.57 | $0 | $15.57 | $0 | $0 | 5 | 02-02-2024 |
$15.57 | $15.47 | $15.57 | $15.57 | $15.47 | 200 | 12-28-2023 |
$14 | $0 | $14 | $0 | $0 | 3,400 | 10-31-2023 |
$14 | $14 | $14 | $14 | $14 | 297 | 09-25-2023 |
$14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 245 | 09-13-2023 |
$16.545 | $0 | $16.545 | $0 | $0 | 1,254 | 07-11-2023 |
$16.545 | $16.545 | $16.545 | $16.545 | $16.545 | 150 | 05-24-2023 |
$16.12 | $0 | $16.12 | $0 | $0 | 1 | 05-16-2023 |
$16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 217 | 05-15-2023 |
$17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 218 | 05-05-2023 |
$16.232 | $0 | $16.232 | $0 | $0 | 50 | 05-04-2023 |
$16.232 | $0 | $16.232 | $0 | $0 | 3 | 04-18-2023 |
$16.232 | $0 | $16.232 | $0 | $0 | 50 | 03-10-2023 |
$16.232 | $0 | $16.232 | $0 | $0 | 15 | 02-13-2023 |
$16.232 | $0 | $16.232 | $0 | $0 | 61 | 02-08-2023 |
$16.232 | $0 | $16.232 | $0 | $0 | 61 | 02-06-2023 |
$16.232 | $0 | $16.232 | $0 | $0 | 40 | 01-30-2023 |
$16.232 | $16.232 | $16.232 | $16.232 | $16.232 | 100 | 01-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
SM Investments Corp. Company Name:
SVTMF Stock Symbol:
OTCMKTS Market:
SM Investments Corp. Website:
SMIC receives approval to acquire Philippine Geothermal Production Company (PGPC) PR Newswire PASAY CITY, Philippines , Aug. 18, 2022 /PRNewswire/ -- SM Investments Corporation (SMIC) received approval from the Securities and Exchange Commission to ac...