home / stock / svtrf / svtrf quote
Last: | $31.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.60 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.6 | $0 | $31.6 | $0 | $0 | 50 | 07-16-2024 |
$31.6 | $0 | $31.6 | $0 | $0 | 1,333 | 07-09-2024 |
$31.6 | $0 | $31.6 | $0 | $0 | 3 | 07-05-2024 |
$31.6 | $0 | $31.6 | $0 | $0 | 3,000 | 07-03-2024 |
$31.6 | $31.6 | $31.6 | $31.6 | $31.6 | 1,000 | 06-21-2024 |
$30.455 | $30.455 | $30.455 | $30.455 | $30.455 | 500 | 06-19-2024 |
$30.455 | $30.455 | $30.455 | $30.455 | $30.455 | 500 | 06-18-2024 |
$30.6289 | $0 | $30.6289 | $0 | $0 | 5,466 | 06-13-2024 |
$30.6289 | $0 | $30.6289 | $0 | $0 | 1,980 | 06-10-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 814 | 05-17-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 32 | 05-01-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 778 | 04-24-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 1,172 | 04-19-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 1,720 | 04-18-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 487 | 04-08-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 200 | 04-02-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 712 | 03-22-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 778 | 03-20-2024 |
$31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 1,898 | 02-27-2024 |
$32.045 | $0 | $32.045 | $0 | $0 | 790 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...