home / stock / svvb / svvb quote
Last: | $14.50 |
---|---|
Change Percent: | 0.0% |
Open: | $14.5 |
Close: | $14.50 |
High: | $14.5 |
Low: | $14.5 |
Volume: | 255 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 255 | 05-01-2024 |
$14.5 | $14.4 | $14.5 | $14.5 | $14.4 | 300 | 04-30-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 280 | 04-29-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 100 | 04-25-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 9,583 | 04-24-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 4,027 | 04-23-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 500 | 04-22-2024 |
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 506 | 04-19-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 04-17-2024 |
$14.5 | $14.45 | $14.5 | $14.5 | $14.45 | 200 | 04-16-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 101 | 04-15-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 04-12-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 1,309 | 04-11-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 200 | 04-10-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 10,600 | 04-09-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 5,000 | 04-08-2024 |
$14.5 | $14.52 | $14.5 | $14.55 | $14.5 | 2,500 | 04-05-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 17,500 | 04-04-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 2,528 | 04-03-2024 |
$14.5 | $14.51 | $14.5 | $14.55 | $14.5 | 50,389 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Savi Financial Company Name:
SVVB Stock Symbol:
OTCMKTS Market:
MOUNT VERNON, Wash., May 01, 2024 (GLOBE NEWSWIRE) -- Savi Financial Corporation, Inc. (OTC:SVVB), the bank holding company for SaviBank, today ...
MOUNT VERNON, Wash., May 01, 2024 (GLOBE NEWSWIRE) -- Savi Financial Corporation, Inc. (OTC Pink: SVVB) , the bank holding company for SaviBank, today announced a net loss of $416,000, or a loss of $0.09 per diluted share, for the first quarter of 2024. This compared to a net loss of $1.54 mi...
MOUNT VERNON, Wash., March 22, 2024 (GLOBE NEWSWIRE) -- Savi Financial Corporation, Inc. ("Savi Financial") (OTC:SVVB), the bank holding company...