home / stock / svvzf / svvzf quote
Last: | $0.0563 |
---|---|
Change Percent: | -6.17% |
Open: | $0.05984 |
Close: | $0.0563 |
High: | $0.0598 |
Low: | $0.0563 |
Volume: | 13,486 |
Last Trade Date Time: | 03/15/2021 04:54:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0563 | $0.05984 | $0.0563 | $0.0598 | $0.0563 | 13,486 | 03-15-2021 |
$0.06 | $0.0559 | $0.06 | $0.06 | $0.0559 | 20,000 | 03-12-2021 |
$0.0602 | $0.0556 | $0.0602 | $0.0602 | $0.0556 | 18,400 | 03-11-2021 |
$0.0593 | $0.05927 | $0.0593 | $0.0593 | $0.0593 | 1,000 | 03-05-2021 |
$0.0551 | $0.0593 | $0.0551 | $0.0593 | $0.0551 | 40,300 | 03-02-2021 |
$0.0546 | $0.0549 | $0.0546 | $0.0549 | $0.0546 | 100,000 | 03-01-2021 |
$0.0554 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | 165 | 02-26-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 8,800 | 02-25-2021 |
$0.0639 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | 1,639 | 02-24-2021 |
$0.0622 | $0.07 | $0.0622 | $0.07 | $0.0622 | 38,196 | 02-23-2021 |
$0.0669 | $0.061 | $0.0669 | $0.069 | $0.061 | 119,988 | 02-19-2021 |
$0.0616 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | 3,800 | 02-18-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 2,000 | 02-15-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 2,000 | 02-12-2021 |
$0.06 | $0.0591 | $0.06 | $0.06 | $0.0591 | 50,100 | 02-11-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 | 02-08-2021 |
$0.0507 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 480 | 02-04-2021 |
$0.0547 | $0.0546 | $0.0547 | $0.0547 | $0.0546 | 480 | 02-03-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 1,666 | 02-01-2021 |
$0.049 | $0.0509 | $0.049 | $0.0509 | $0.049 | 7,872 | 01-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sudbury, Ontario--(Newsfile Corp. - April 8, 2021) - Rockcliff Metals Corporation (CSE: RCLF) ( "Rockcliff" or the "Company") is pleased to announce a 6 hole, 1,800 metre drill program has commenced at its 100% owned Rail Property that will be subsidized by a $300,000 gr...
2021 Drill Program Underway Sudbury, Ontario--(Newsfile Corp. - March 11, 2021) - Rockcliff Metals Corporation (CSE: RCLF) (FSE: RO0, WKN: A2H60G) ( "Rockcliff" or the "Company") is pleased to announce that an affiliate of Kinross Gold Corporation ("Kinross") h...
Sudbury, Ontario--(Newsfile Corp. - February 2, 2021) - Rockcliff Metals Corporation (CSE: RCLF) (FSE: RO0) (WKN: A2H60G) ( "Rockcliff" or the "Company") is pleased to announce that it has retained Oak Hill Financial Inc. ("Oak Hill") to provide investor relat...