home / stock / svysf / svysf quote
Last: | $37.70 |
---|---|
Change Percent: | 0.0% |
Open: | $37.528 |
Close: | $37.70 |
High: | $37.7 |
Low: | $36.79 |
Volume: | 1,417 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.7 | $37.528 | $37.7 | $37.7 | $36.79 | 1,417 | 07-04-2024 |
$37.7 | $37.528 | $37.7 | $37.7 | $36.79 | 1,417 | 07-03-2024 |
$36.425 | $36.425 | $36.425 | $36.425 | $36.425 | 1,432 | 07-02-2024 |
$35.4818 | $35.4818 | $35.4818 | $35.4818 | $35.4818 | 341 | 07-01-2024 |
$34.985 | $34.45 | $34.985 | $34.985 | $34.45 | 687 | 06-28-2024 |
$34.52 | $0 | $34.52 | $0 | $0 | 162 | 06-27-2024 |
$34.52 | $34.2 | $34.52 | $34.52 | $34 | 749 | 06-26-2024 |
$35.2 | $33.5 | $35.2 | $35.2 | $33.5 | 952 | 06-25-2024 |
$35.55 | $36 | $35.55 | $36 | $35.1925 | 1,779 | 06-24-2024 |
$34.18 | $34.89 | $34.18 | $34.9 | $34.03 | 1,101 | 06-21-2024 |
$34.49 | $34.01 | $34.49 | $34.49 | $33.7 | 1,654 | 06-20-2024 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 492 | 06-19-2024 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 492 | 06-18-2024 |
$33.25 | $33.75 | $33.25 | $33.75 | $33.25 | 12,916 | 06-17-2024 |
$32.75 | $33.2 | $32.75 | $33.2 | $32.5 | 5,956 | 06-14-2024 |
$35.85 | $35.22 | $35.85 | $35.85 | $33.8 | 4,351 | 06-13-2024 |
$36 | $35.9 | $36 | $36.25 | $35.278 | 4,911 | 06-12-2024 |
$35.26 | $35.24 | $35.26 | $35.32 | $34.25 | 5,554 | 06-11-2024 |
$33.7 | $33.72 | $33.7 | $33.72 | $33.7 | 589 | 06-10-2024 |
$33.715 | $33.25 | $33.715 | $33.715 | $33.25 | 845 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solvay Sa Act Company Name:
SVYSF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Epichlorohydrin Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Epoxy Resins Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluororubber Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...