home / stock / swckf / swckf quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 15,000 |
Last Trade Date Time: | 11/22/2021 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 | 11-22-2021 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 25,000 | 11-03-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 213,700 | 10-12-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 09-30-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 09-27-2021 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 218,700 | 06-21-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 18,000 | 06-04-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 | 10-06-2020 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 10,000 | 08-21-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | 05-28-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.14 | $N/A | $N/A | 0 | 01-30-2020 |