home / stock / swdby / swdby quote
Last: | $21.08 |
---|---|
Change Percent: | -1.95% |
Open: | $21.08 |
Close: | $21.50 |
High: | $21.08 |
Low: | $21.08 |
Volume: | 410 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.08 | $21.08 | $21.5 | $21.08 | $21.08 | 410 | 08-01-2024 |
$21.5 | $21.44 | $21.5 | $21.5 | $21.28 | 6,090 | 07-31-2024 |
$21.19 | $21.12 | $21.19 | $21.31 | $21.12 | 11,914 | 07-30-2024 |
$21.09 | $21 | $21.09 | $21.09 | $20.98 | 89,247 | 07-29-2024 |
$20.9755 | $20.96 | $20.9755 | $21 | $20.778 | 9,752 | 07-26-2024 |
$21 | $20.84 | $21 | $21 | $20.82 | 10,518 | 07-25-2024 |
$20.8516 | $20.9485 | $20.8516 | $20.99 | $20.79 | 10,603 | 07-24-2024 |
$21 | $20.89 | $21 | $21 | $20.88 | 7,420 | 07-23-2024 |
$20.91 | $20.9 | $20.91 | $21 | $20.86 | 14,632 | 07-22-2024 |
$20.73 | $20.75 | $20.73 | $20.79 | $20.665 | 20,327 | 07-19-2024 |
$20.8165 | $20.87 | $20.8165 | $21 | $20.69 | 10,266 | 07-18-2024 |
$20.48 | $20.28 | $20.48 | $20.58 | $20.28 | 4,567 | 07-17-2024 |
$20.39 | $20.003 | $20.39 | $20.444 | $19.69 | 9,629 | 07-16-2024 |
$20.42 | $20.52 | $20.42 | $20.52 | $20.38 | 10,100 | 07-15-2024 |
$21 | $20.856 | $21 | $21 | $20.856 | 19,615 | 07-12-2024 |
$20.9 | $20.86 | $20.9 | $20.95 | $20.83 | 6,890 | 07-11-2024 |
$20.39 | $20.35 | $20.39 | $20.45 | $20.35 | 8,326 | 07-10-2024 |
$20.105 | $20.02 | $20.105 | $20.134 | $20.0025 | 10,612 | 07-09-2024 |
$20.425 | $20.73 | $20.425 | $20.73 | $20.42 | 18,778 | 07-08-2024 |
$20.92 | $20.874 | $20.92 | $21.16 | $20.78 | 8,274 | 07-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Swedbank AB ADR Company Name:
SWDBY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...