home / stock / swdhf / swdhf quote
Last: | $0.39 |
---|---|
Change Percent: | 0.0% |
Open: | $0.39 |
Close: | $0.39 |
High: | $0.39 |
Low: | $0.39 |
Volume: | 2,000 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 | 03-13-2024 |
$0.293 | $0.293 | $0.293 | $0.293 | $0.293 | 10,000 | 02-05-2024 |
$0.4033 | $0 | $0.4033 | $0 | $0 | 1 | 01-25-2024 |
$0.4033 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | 1,976 | 12-01-2023 |
$0.404541 | $0.404541 | $0.404541 | $0.404541 | $0.404541 | 1,976 | 11-29-2023 |
$0.3782 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | 100 | 11-17-2023 |
$0.44151 | $0.44151 | $0.44151 | $0.44151 | $0.44151 | 100 | 07-19-2023 |
$0.5055 | $0 | $0.5055 | $0 | $0 | 1 | 07-17-2023 |
$0.5055 | $0 | $0.5055 | $0 | $0 | 1 | 07-12-2023 |
$0.5055 | $0 | $0.5055 | $0 | $0 | 12,000 | 06-30-2023 |
$0.5055 | $0 | $0.5055 | $0 | $0 | 30 | 05-19-2023 |
$0.5055 | $0 | $0.5055 | $0 | $0 | 1 | 03-31-2023 |
$0.5055 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | 1,900 | 03-21-2023 |
$0.5237 | $0.5237 | $0.5237 | $0.5237 | $0.5237 | 2,000 | 03-07-2023 |
$0.5444 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | 100 | 03-06-2023 |
$0.5588 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | 240 | 03-02-2023 |
$0.5582 | $0.5568 | $0.5582 | $0.5582 | $0.55058 | 4,760 | 02-28-2023 |
$0.5597 | $0.5292 | $0.5597 | $0.5597 | $0.5292 | 58,700 | 02-27-2023 |
$0.38807 | $0.38807 | $0.38807 | $0.38807 | $0.38807 | 100 | 10-14-2022 |
$0.5083 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | 700 | 06-06-2022 |