home / stock / swee / swee quote
Last: | $0.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.55 |
Volume: | 1,000 |
Last Trade Date Time: | 09/27/2021 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 09-27-2021 |
$1 | $1 | $1 | $1 | $1 | 200 | 09-02-2021 |
$1.8 | $2 | $1.8 | $2 | $1.8 | 500 | 08-17-2021 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 200 | 07-27-2021 |
$0.5051 | $1.21 | $0.5051 | $1.21 | $0.5051 | 1,270 | 07-23-2021 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 280 | 07-16-2021 |
$1.82 | $3 | $1.82 | $3 | $1.82 | 200 | 07-12-2021 |
$1.8 | $2 | $1.8 | $2 | $1.8 | 200 | 06-28-2021 |
$2 | $1.8 | $2 | $2 | $1.8 | 400 | 06-25-2021 |
$1.8 | $1.8 | $1.8 | $2.25 | $1.8 | 948 | 06-22-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 | 06-14-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,000 | 05-18-2021 |
$1.1 | $1.11 | $1.1 | $1.3 | $1.1 | 1,100 | 05-03-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,000 | 04-22-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 350 | 04-21-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 378 | 04-16-2021 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,500 | 04-06-2021 |
$1.05 | $1.2 | $1.05 | $1.2 | $1.05 | 829 | 03-10-2021 |
$1.1 | $1.2 | $1.1 | $1.2 | $1.1 | 1,200 | 03-08-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,000 | 03-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
SweeGen Inc Company Name:
SWEE Stock Symbol:
OTCMKTS Market:
SweeGen names Shari Joslin SVP of Application Technology Canada NewsWire RANCHO SANTA MARGARITA, Calif., July 12, 2018 RANCHO SANTA MARGARITA, Calif. , July 12, 2018 /CNW/ -- SweeGen, Inc., a provider of nature-based, non-GMO stevia sweeteners, announced today that i...
SEAB approves next generation stevia sweetener derived from the stevia leaf RANCHO SANTA MARGARITA, Calif. and WESTCHESTER, Ill. , May 30, 2018 /PRNewswire/ -- SweeGen, a nature-based sweetener company, and Ingredion Incorporated, a leading global provider of ingredient solutio...