home / stock / swetu / swetu quote
Last: | $10.03 |
---|---|
Change Percent: | -0.1% |
Open: | $10.04 |
Close: | $10.03 |
High: | $10.04 |
Low: | $10.03 |
Volume: | 12,965 |
Last Trade Date Time: | 12/01/2022 10:11:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $10.04 | $10.03 | $10.04 | $10.03 | 12,965 | 12-01-2022 |
$10.0299 | $10.03 | $10.0299 | $10.03 | $10.0299 | 3,333 | 11-29-2022 |
$10 | $10 | $10 | $10 | $10 | 400 | 11-28-2022 |
$10.025 | $10.02 | $10.025 | $10.025 | $10.02 | 1,701 | 11-25-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 25 | 11-23-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,001 | 11-22-2022 |
$10.03 | $10.01 | $10.03 | $10.03 | $10.01 | 3,500 | 11-18-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 458 | 11-17-2022 |
$10.02 | $10.01 | $10.02 | $10.02 | $10.01 | 24,600 | 11-16-2022 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 11-15-2022 |
$10 | $10 | $10 | $10 | $10 | 17,232 | 11-14-2022 |
$10.01 | $10.0107 | $10.01 | $10.0107 | $10.01 | 14,500 | 11-11-2022 |
$10.02 | $10.015 | $10.02 | $10.02 | $10.01 | 7,130 | 11-10-2022 |
$10.02 | $9.98 | $10.02 | $10.02 | $9.98 | 11,228 | 11-09-2022 |
$9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 750 | 11-07-2022 |
$9.95 | $9.96 | $9.95 | $9.96 | $9.95 | 1,082 | 10-31-2022 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 | 10-28-2022 |
$9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 | 10-27-2022 |
$9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,125 | 10-19-2022 |
$9.94 | $9.9 | $9.94 | $9.94 | $9.9 | 2,547 | 10-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Athlon Acquisition Corp. Unit Company Name:
SWETU Stock Symbol:
NASDAQ Market:
Athlon Acquisition Corp. Announces Separate Trading of its Shares of Class A Common Stock and Warrants, on or about March 5, 2021 PR Newswire NEW YORK , March 4, 2021 /PRNewswire/ -- Athlon Acquisition Corp. (Nasdaq: SWETU) (the " Company ") today announced t...