home / stock / swgaf / swgaf quote
Last: | $196.90 |
---|---|
Change Percent: | 0.0% |
Open: | $196.9 |
Close: | $196.90 |
High: | $196.9 |
Low: | $196.9 |
Volume: | 15 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$196.9 | $196.9 | $196.9 | $196.9 | $196.9 | 15 | 07-19-2024 |
$190.69 | $190.69 | $190.69 | $190.69 | $190.69 | 14 | 07-16-2024 |
$200.43 | $200.43 | $200.43 | $200.43 | $200.43 | 5 | 07-15-2024 |
$205.575 | $205.575 | $205.575 | $205.575 | $205.575 | 2 | 07-11-2024 |
$210 | $0 | $210 | $0 | $0 | 2,500 | 07-10-2024 |
$210 | $210 | $210 | $210 | $210 | 165 | 07-08-2024 |
$206.66 | $206.66 | $206.66 | $206.66 | $206.66 | 84 | 07-05-2024 |
$205.04 | $205.04 | $205.04 | $205.04 | $205.04 | 4,192 | 06-27-2024 |
$221.2 | $0 | $221.2 | $0 | $0 | 91 | 06-26-2024 |
$221.2 | $221.2 | $221.2 | $221.2 | $221.2 | 200 | 06-24-2024 |
$210 | $0 | $210 | $0 | $0 | 13,500 | 06-20-2024 |
$210 | $0 | $210 | $0 | $0 | 1,000 | 06-17-2024 |
$210 | $210 | $210 | $210 | $210 | 304 | 06-13-2024 |
$210 | $210 | $210 | $210 | $210 | 10 | 06-12-2024 |
$200.7 | $201 | $200.7 | $201 | $200.7 | 87 | 06-10-2024 |
$214.5 | $0 | $214.5 | $0 | $0 | 13,500 | 05-31-2024 |
$214.5 | $0 | $214.5 | $0 | $0 | 228 | 05-21-2024 |
$214.5 | $214.5 | $214.5 | $214.5 | $214.5 | 450 | 05-08-2024 |
$226.305 | $227.05 | $226.305 | $227.05 | $219.6 | 465 | 05-03-2024 |
$210 | $0 | $210 | $0 | $0 | 200 | 05-02-2024 |