home / stock / swgay / swgay quote
Last: | $9.93 |
---|---|
Change Percent: | 1.39% |
Open: | $9.9 |
Close: | $9.93 |
High: | $9.97 |
Low: | $9.86 |
Volume: | 214,806 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.93 | $9.9 | $9.93 | $9.97 | $9.86 | 214,806 | 07-19-2024 |
$10.04 | $10.15 | $10.04 | $10.15 | $10.03 | 138,790 | 07-18-2024 |
$9.806 | $9.73 | $9.806 | $9.86 | $9.73 | 134,988 | 07-17-2024 |
$9.48 | $9.5 | $9.48 | $9.55 | $9.4 | 453,587 | 07-16-2024 |
$9.54 | $9.57 | $9.54 | $9.57 | $9.4 | 258,148 | 07-15-2024 |
$10.51 | $10.54 | $10.51 | $10.62 | $10.49 | 217,213 | 07-12-2024 |
$10.37 | $10.41 | $10.37 | $10.45 | $10.37 | 108,965 | 07-11-2024 |
$10.32 | $10.23 | $10.32 | $10.32 | $10.19 | 690,252 | 07-10-2024 |
$10.26 | $10.23 | $10.26 | $10.28 | $10.16 | 525,539 | 07-09-2024 |
$10.3 | $10.46 | $10.3 | $10.46 | $10.27 | 195,756 | 07-08-2024 |
$10.41 | $10.46 | $10.41 | $10.47 | $10.3112 | 94,850 | 07-05-2024 |
$10.3 | $10.32 | $10.3 | $10.405 | $10.29 | 24,844 | 07-04-2024 |
$10.3 | $10.32 | $10.3 | $10.405 | $10.29 | 24,844 | 07-03-2024 |
$10.2 | $10.17 | $10.2 | $10.23 | $10.149 | 329,475 | 07-02-2024 |
$10.17 | $10.24 | $10.17 | $10.2705 | $10.14 | 140,761 | 07-01-2024 |
$10.2 | $10.14 | $10.2 | $10.25 | $10.13 | 138,581 | 06-28-2024 |
$10.37 | $10.37 | $10.37 | $10.43 | $10.34 | 126,964 | 06-27-2024 |
$10.495 | $10.41 | $10.495 | $10.51 | $10.38 | 196,198 | 06-26-2024 |
$10.66 | $10.62 | $10.66 | $10.68 | $10.59 | 329,189 | 06-25-2024 |
$10.71 | $10.67 | $10.71 | $10.73 | $10.67 | 223,210 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Swatch Group AG ADR Company Name:
SWGAY Stock Symbol:
OTCMKTS Market:
Swatch Group AG ADR (SWGAY) is expected to report for Q4 2023 GATX Corporation (GATX) is expected to report $1.56 for Q4 2023 C&F Financial Corporation (CFFI) is expected to report for Q4 2023 Verizon Communications Inc. (VZ) is expected to report $1.07 for Q4 2023 Renasant Co...
Swatch Group AG ADR (SWGAY) is expected to report for Q4 2023