home / stock / swgi / swgi quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 396 |
Last Trade Date Time: | 08/24/2021 04:41:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 396 | 08-24-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 | 08-02-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 | 07-30-2021 |
$1.525 | $1.55 | $1.525 | $1.55 | $1.5 | 500 | 05-20-2021 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 01-22-2020 |