home / stock / swhi / swhi quote
Last: | $2.10 |
---|---|
Change Percent: | 5.0% |
Open: | $2.1 |
Close: | $2.10 |
High: | $2.1 |
Low: | $2.1 |
Volume: | 650 |
Last Trade Date Time: | 10/30/2020 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 650 | 10-30-2020 |
$2 | $2 | $2 | $2 | $2 | 686 | 10-29-2020 |
$2.56 | $1.75 | $2.56 | $2.57 | $1.75 | 1,619 | 10-27-2020 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 3,715,001 | 09-25-2020 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 30,001 | 09-24-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 45,233 | 09-23-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 1,641,454 | 09-22-2020 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 1,699,724 | 09-21-2020 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 81,001 | 09-18-2020 |
$0.0005 | $0.00056 | $0.0005 | $0.0006 | $0.0005 | 300,002 | 09-17-2020 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 1,510,000 | 09-16-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 900,000 | 09-15-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 5,306,211 | 09-11-2020 |
$0.0006 | $0.00064 | $0.0006 | $0.0006 | $0.0006 | 834,000 | 09-10-2020 |
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 3,843,229 | 09-09-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,013,333 | 09-08-2020 |
$0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0005 | 1,506,930 | 09-07-2020 |
$0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0005 | 1,506,930 | 09-04-2020 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0005 | 6,550,763 | 09-03-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0007 | $0.0005 | 4,068,202 | 09-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
SW Innovative Holdings Inc Company Name:
SWHI Stock Symbol:
OTCMKTS Market:
SW Innovative Holdings Inc Website:
NEW YORK, NY / ACCESSWIRE / January 20, 2020 / SW Innovative Holdings Inc. (OTC:SWHI) (the "Company") releases information regarding its acquisition of Next Dynamics Corp., a military technology company ("Next Dynamics"). The Company entered into a share exchange agreement with Next Dynamic...