home / stock / swhid / swhid quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 1,464 |
Last Trade Date Time: | 10/26/2020 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2 | $2 | $2 | $2 | 1,464 | 10-26-2020 |
$2 | $2 | $2 | $2 | $2 | 540 | 10-22-2020 |
$2 | $1.9 | $2 | $2 | $1.9 | 5,758 | 10-21-2020 |
$1.9 | $1.97 | $1.9 | $1.97 | $1.8 | 1,170 | 10-20-2020 |
$1.6 | $1.71 | $1.6 | $1.71 | $1.6 | 3,236 | 10-16-2020 |
$1.7 | $1.9 | $1.7 | $1.9 | $1.7 | 3,011 | 10-13-2020 |
$1.9 | $1.9 | $1.9 | $1.95 | $1.9 | 856 | 10-12-2020 |
$1.9 | $1.91 | $1.9 | $1.91 | $1.9 | 2,258 | 10-09-2020 |
$2 | $1.8 | $2 | $2 | $1.8 | 3,430 | 10-08-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 439 | 10-07-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,583 | 10-06-2020 |
$1.65 | $1.6 | $1.65 | $2.41 | $1.6 | 7,178 | 10-05-2020 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,695 | 10-02-2020 |
$1.6 | $1.61 | $1.6 | $1.61 | $1.6 | 2,560 | 10-01-2020 |