Last: | $11.09 |
---|---|
Change Percent: | 1.42% |
Open: | $11.13 |
Close: | $11.09 |
High: | $11.1555 |
Low: | $11.04 |
Volume: | 283,303 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.09 | $11.13 | $11.09 | $11.1555 | $11.04 | 283,303 | 04-25-2024 |
$11.29 | $11.15 | $11.29 | $11.31 | $11.096 | 262,202 | 04-24-2024 |
$11.17 | $11.03 | $11.17 | $11.255 | $11 | 313,719 | 04-23-2024 |
$10.98 | $11.01 | $10.98 | $11.07 | $10.91 | 307,485 | 04-22-2024 |
$10.9 | $10.84 | $10.9 | $10.93 | $10.75 | 605,165 | 04-19-2024 |
$10.88 | $10.94 | $10.88 | $11.05 | $10.81 | 525,812 | 04-18-2024 |
$10.95 | $10.67 | $10.95 | $10.975 | $10.655 | 600,028 | 04-17-2024 |
$10.59 | $10.57 | $10.59 | $10.715 | $10.47 | 424,652 | 04-16-2024 |
$10.59 | $10.94 | $10.59 | $10.95 | $10.565 | 508,034 | 04-15-2024 |
$10.91 | $11.09 | $10.91 | $11.11 | $10.84 | 317,059 | 04-12-2024 |
$11.2 | $11.21 | $11.2 | $11.305 | $11.125 | 288,657 | 04-11-2024 |
$11.21 | $11.17 | $11.21 | $11.305 | $11.115 | 417,025 | 04-10-2024 |
$11.41 | $11.4 | $11.41 | $11.49 | $11.36 | 224,626 | 04-09-2024 |
$11.39 | $11.39 | $11.39 | $11.43 | $11.3 | 329,742 | 04-08-2024 |
$11.3 | $11.31 | $11.3 | $11.41 | $11.28 | 678,955 | 04-05-2024 |
$11.36 | $11.51 | $11.36 | $11.62 | $11.291 | 489,337 | 04-04-2024 |
$11.36 | $11.17 | $11.36 | $11.525 | $11.14 | 520,895 | 04-03-2024 |
$11.32 | $11.37 | $11.32 | $11.51 | $11.035 | 1,030,186 | 04-02-2024 |
$12.71 | $12.78 | $12.71 | $12.99 | $12.6 | 1,225,483 | 04-01-2024 |
$12.62 | $12.35 | $12.62 | $12.68 | $12.35 | 605,836 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corp (NASDAQ:MSFT) faces a significant security challenge, Tom Warren from the Verge reports. In recent years, a series of high...
2024-04-24 21:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SolarWinds Corporation (NYSE:SWI), a leading provider of simple, powerful, secure observability and IT management software, today announced it will report its financial results for the first quarter of 2024 on Thursday, May 2, 2024. FIRST QUARTER EARNINGS CALL SolarWinds will host a...