home / stock / swin / swin quote
Last: | $12.59 |
---|---|
Change Percent: | 0.0% |
Open: | $11.27 |
Close: | $12.59 |
High: | $13.27 |
Low: | $11.03 |
Volume: | 356,340 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.59 | $11.27 | $12.59 | $13.27 | $11.03 | 356,340 | 04-26-2024 |
$11.27 | $11.08 | $11.27 | $11.38 | $10.65 | 148,513 | 04-25-2024 |
$10.98 | $11.08 | $10.98 | $11.78 | $10.56 | 385,340 | 04-24-2024 |
$10.79 | $10.75 | $10.79 | $12.7499 | $10.402 | 609,402 | 04-23-2024 |
$10.35 | $10.4 | $10.35 | $10.8 | $10.1 | 94,650 | 04-22-2024 |
$10.72 | $10 | $10.72 | $11 | $9.8585 | 165,938 | 04-19-2024 |
$10.3 | $9.81 | $10.3 | $10.4699 | $9.7 | 171,238 | 04-18-2024 |
$10.3 | $10.21 | $10.3 | $10.73 | $9 | 216,496 | 04-17-2024 |
$10.16 | $10.4 | $10.16 | $11.15 | $9.808 | 245,425 | 04-16-2024 |
$10.08 | $10.5 | $10.08 | $10.75 | $9.5 | 239,162 | 04-15-2024 |
$10.5 | $8.9 | $10.5 | $11.67 | $8.89 | 664,102 | 04-12-2024 |
$9.15 | $9.02 | $9.15 | $9.3983 | $7 | 470,479 | 04-11-2024 |
$8.5 | $7.65 | $8.5 | $10.67 | $7.65 | 1,387,156 | 04-10-2024 |
$7.93 | $6.83 | $7.93 | $8.1482 | $6.73 | 255,084 | 04-09-2024 |
$6.9 | $6.09 | $6.9 | $7.18 | $6.02 | 350,110 | 04-08-2024 |
$6.16 | $6.2 | $6.16 | $6.42 | $6.12 | 54,521 | 04-05-2024 |
$6.15 | $6.53 | $6.15 | $6.8299 | $6.15 | 151,803 | 04-04-2024 |
$6.4 | $6.08 | $6.4 | $6.87 | $6.08 | 156,133 | 04-03-2024 |
$6.09 | $6.59 | $6.09 | $6.6 | $5.85 | 163,490 | 04-02-2024 |
$6.7 | $6.25 | $6.7 | $7.3499 | $5.97 | 363,889 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ALPS/Dorsey Wright Sector Momentum ETF Company Name:
SWIN Stock Symbol:
NASDAQ Market:
HONG KONG, April 26, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) ("SOLOWIN" or the "Company"), a securities brokerage company that offers comprehensive financial services primarily to Chinese investors, today announced that the Company, through its subsidiary, Solomon JFZ (Asia) Hold...
HONG KONG, April 16, 2024 (GLOBE NEWSWIRE) -- SOLOWIN HOLDINGS (Nasdaq: SWIN) (“SOLOWIN” or the “Company”), a securities brokerage company that offers comprehensive financial services primarily to Chinese investors, today announced that Solomon JFZ (Asia) Holdings Limi...
Shares of Peraso Inc. (NASDAQ: PRSO) fell sharply during Tuesday’s session after the company reported worse-than-expected fourth-quarter EPS...