Last: | $79.88 |
---|---|
Change Percent: | 0.62% |
Open: | $79.65 |
Close: | $79.39 |
High: | $80.74 |
Low: | $79.14 |
Volume: | 894,352 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.88 | $79.65 | $79.39 | $80.74 | $79.14 | 894,352 | 07-03-2024 |
$79.39 | $77.99 | $79.39 | $79.6 | $77.83 | 1,327,939 | 07-02-2024 |
$77.75 | $79.99 | $77.75 | $80.36 | $77.7 | 1,807,144 | 07-01-2024 |
$79.89 | $81.7 | $79.89 | $82.16 | $78.885 | 3,419,550 | 06-28-2024 |
$81.45 | $81.4 | $81.45 | $81.69 | $80.75 | 983,549 | 06-27-2024 |
$81.53 | $81.51 | $81.53 | $81.89 | $80.68 | 1,164,086 | 06-26-2024 |
$81.87 | $84.46 | $81.87 | $84.46 | $81.61 | 1,313,087 | 06-25-2024 |
$84.74 | $84.7 | $84.74 | $85.95 | $84 | 1,051,353 | 06-24-2024 |
$84.34 | $84.05 | $84.34 | $84.51 | $82.8385 | 1,902,566 | 06-21-2024 |
$84.06 | $83.77 | $84.06 | $84.73 | $83.32 | 841,267 | 06-20-2024 |
$84.13 | $84.36 | $84.13 | $85.28 | $83.51 | 1,155,724 | 06-19-2024 |
$84.13 | $84.36 | $84.13 | $85.28 | $83.51 | 1,155,724 | 06-18-2024 |
$84.36 | $83.2 | $84.36 | $84.78 | $83.2 | 944,101 | 06-17-2024 |
$83.55 | $84.71 | $83.55 | $85.44 | $82.62 | 855,873 | 06-14-2024 |
$85.89 | $86.4 | $85.89 | $86.86 | $84 | 1,548,293 | 06-13-2024 |
$86.98 | $86.16 | $86.98 | $89.07 | $86.14 | 2,173,429 | 06-12-2024 |
$83.69 | $81.5 | $83.69 | $84.1 | $80.62 | 1,941,050 | 06-11-2024 |
$82.02 | $81.69 | $82.02 | $82.55 | $81.31 | 1,549,933 | 06-10-2024 |
$82.46 | $82.49 | $82.46 | $83.43 | $82.13 | 1,123,052 | 06-07-2024 |
$83.49 | $84.02 | $83.49 | $84.233 | $82.94 | 1,076,661 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stanley Black & Decker Inc. Company Name:
SWK Stock Symbol:
NYSE Market:
Stanley Black & Decker Inc. Website:
CRAFTSMAN®, Ace Hardware Foundation and Joe Gibbs Racing Rev up for the 18th Annual Racing for a Miracle Program, Supporting Children's Miracle Network (CMN) Hospitals PR Newswire Ten children from Ann & Robert H. Lurie Children's Hospital in Chicago selected as N...
2024-06-29 08:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-29 05:24:00 ET With the spotlight on artificial intelligence (AI) and megacap growth stocks, it's easy to overlook the impressive run-up in stable stalwarts like Walmart (NYSE: WMT) . Soaring just shy of 30% year to date, Walmart is the best-performing component of the Dow...