Short Information | Stanley Black & Decker Inc. (NYSE:SWK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 97,076 |
Total Actual Volume | 29,370,664 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,854 |
Average Short Percentage | 0.36% |
Is there a SWK Short Squeeze or Breakout about to happen?
See the SWK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $77.99 | $79.39 | $79.6 | $77.83 | 1,327,939 | 7,653 | 0.58% |
07-01-2024 | $79.99 | $77.75 | $80.36 | $77.7 | 1,807,144 | 5,440 | 0.3% |
06-28-2024 | $81.7 | $79.89 | $82.16 | $78.885 | 3,419,550 | 5,117 | 0.15% |
06-27-2024 | $81.4 | $81.45 | $81.69 | $80.75 | 983,549 | 3,669 | 0.37% |
06-26-2024 | $81.51 | $81.53 | $81.89 | $80.68 | 1,164,086 | 2,762 | 0.24% |
06-25-2024 | $84.46 | $81.87 | $84.46 | $81.61 | 1,313,087 | 7,439 | 0.57% |
06-24-2024 | $84.7 | $84.74 | $85.95 | $84 | 1,051,353 | 4,610 | 0.44% |
06-21-2024 | $84.05 | $84.34 | $84.51 | $82.8385 | 1,902,566 | 1,918 | 0.1% |
06-20-2024 | $83.77 | $84.06 | $84.73 | $83.32 | 841,267 | 6,469 | 0.77% |
06-18-2024 | $84.36 | $84.13 | $85.28 | $83.51 | 1,155,724 | 1,352 | 0.12% |
06-17-2024 | $83.2 | $84.36 | $84.78 | $83.2 | 944,101 | 4,549 | 0.48% |
06-14-2024 | $84.71 | $83.55 | $85.44 | $82.62 | 855,873 | 6,497 | 0.76% |
06-13-2024 | $86.4 | $85.89 | $86.86 | $84 | 1,548,293 | 2,332 | 0.15% |
06-12-2024 | $86.16 | $86.98 | $89.07 | $86.14 | 2,173,429 | 2,770 | 0.13% |
06-11-2024 | $81.5 | $83.69 | $84.1 | $80.62 | 1,941,050 | 7,916 | 0.41% |
06-10-2024 | $81.69 | $82.02 | $82.55 | $81.31 | 1,549,933 | 2,117 | 0.14% |
06-07-2024 | $82.49 | $82.46 | $83.43 | $82.13 | 1,123,052 | 947 | 0.08% |
06-06-2024 | $84.02 | $83.49 | $84.233 | $82.94 | 1,076,661 | 1,289 | 0.12% |
06-05-2024 | $83.17 | $84.42 | $84.53 | $83.02 | 1,004,439 | 4,168 | 0.41% |
06-04-2024 | $84.39 | $83.02 | $84.905 | $82.97 | 2,187,568 | 18,062 | 0.83% |
News, Short Squeeze, Breakout and More Instantly...
Stanley Black & Decker Inc. Company Name:
SWK Stock Symbol:
NYSE Market:
Stanley Black & Decker Inc. Website:
CRAFTSMAN®, Ace Hardware Foundation and Joe Gibbs Racing Rev up for the 18th Annual Racing for a Miracle Program, Supporting Children's Miracle Network (CMN) Hospitals PR Newswire Ten children from Ann & Robert H. Lurie Children's Hospital in Chicago selected as N...
2024-06-29 08:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-29 05:24:00 ET With the spotlight on artificial intelligence (AI) and megacap growth stocks, it's easy to overlook the impressive run-up in stable stalwarts like Walmart (NYSE: WMT) . Soaring just shy of 30% year to date, Walmart is the best-performing component of the Dow...