MARKET WIRE NEWS

Skyworks Solutions Inc. (NASDAQ : SWKS ) Quote

Share:

Quote


Last:$56.03
Change Percent: 1.23%
Open:$54.92
Close:$55.35
High:$56.03
Low:$54.5958
Volume:532,806
Last Trade Date Time:03/12/2026 11:34:54 am

Subscribe to Our Newsletter


SWKS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.03$54.92$55.35$56.03$54.5958532,80603-12-2026
$55.35$55.635$55.26$56.875$54.81,171,08403-11-2026
$55.26$55.15$54.65$55.905$53.411,098,02803-10-2026
$54.65$53.93$55.455$54.75$52.171,359,26003-09-2026
$55.455$55.43$56.29$56.01$54.51,042,36303-06-2026
$56.29$55.98$57.3$57.3$55.805771,95103-05-2026
$57.3$58.29$57.95$58.74$57.11843,04703-04-2026
$57.95$57.43$59.175$58.23$56.86939,46803-03-2026
$59.175$57.62$58.62$59.2472$57.33946,07603-02-2026
$58.62$58.7$58.9075$59.1099$57.38919,68402-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account