home / stock / swks / swks quote
Last: | $106.14 |
---|---|
Change Percent: | -0.77% |
Open: | $107.17 |
Close: | $106.96 |
High: | $107.22 |
Low: | $105.78 |
Volume: | 148,750 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.14 | $107.17 | $106.96 | $107.22 | $105.78 | 148,750 | 07-03-2024 |
$106.96 | $106 | $106.96 | $107.69 | $105.355 | 1,752,185 | 07-02-2024 |
$106.4 | $106.47 | $106.4 | $106.47 | $103.95 | 2,025,766 | 07-01-2024 |
$106.58 | $106.45 | $106.58 | $107.5 | $105.95 | 2,365,016 | 06-28-2024 |
$105.6 | $106.19 | $105.6 | $106.685 | $104.83 | 2,434,841 | 06-27-2024 |
$106.14 | $106.47 | $106.14 | $107.515 | $105.05 | 2,670,264 | 06-26-2024 |
$107.38 | $105.52 | $107.38 | $108.11 | $105.05 | 2,393,701 | 06-25-2024 |
$104.96 | $105.47 | $104.96 | $107.055 | $104.83 | 2,695,215 | 06-24-2024 |
$106.38 | $105.3 | $106.38 | $106.67 | $104.7601 | 5,346,202 | 06-21-2024 |
$105.8 | $107.38 | $105.8 | $107.59 | $105.44 | 2,672,109 | 06-20-2024 |
$106.46 | $106.16 | $106.46 | $107.075 | $105.45 | 2,248,872 | 06-19-2024 |
$106.46 | $106.16 | $106.46 | $107.075 | $105.45 | 2,248,872 | 06-18-2024 |
$106.3 | $104.31 | $106.3 | $106.86 | $103.28 | 2,293,306 | 06-17-2024 |
$104.37 | $105.27 | $104.37 | $105.89 | $103.98 | 3,280,343 | 06-14-2024 |
$106.33 | $102.89 | $106.33 | $106.9999 | $101.93 | 5,540,825 | 06-13-2024 |
$102.64 | $97.88 | $102.64 | $103.85 | $97.75 | 6,255,097 | 06-12-2024 |
$96.22 | $93.06 | $96.22 | $96.43 | $91.76 | 3,307,459 | 06-11-2024 |
$93.52 | $90.08 | $93.52 | $94.34 | $90 | 2,431,261 | 06-10-2024 |
$90.81 | $91.59 | $90.81 | $91.805 | $90.49 | 1,304,145 | 06-07-2024 |
$91.72 | $91.72 | $91.72 | $92.3192 | $90.76 | 1,556,861 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skyworks Solutions Inc. Company Name:
SWKS Stock Symbol:
NASDAQ Market:
Skyworks Solutions Inc. Website:
2024-06-29 08:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Company will demo its isolation portfolio including current and voltage sensors, gate drivers, and transceivers Skyworks Solutions, Inc. (Nasdaq: SWKS) is demonstrating its highly reliable power isolation solutions suitable for AI data servers and electric vehicle (EV) charging, inclu...