Last: | $23.41 |
---|---|
Change Percent: | -6.21% |
Open: | $24.52 |
Close: | $23.41 |
High: | $24.54 |
Low: | $22.84 |
Volume: | 1,274,776 |
Last Trade Date Time: | 07/05/2022 04:40:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.41 | $24.52 | $23.41 | $24.54 | $22.84 | 1,274,776 | 07-05-2022 |
$24.96 | $25 | $24.96 | $25.43 | $24.74 | 2,911,405 | 07-04-2022 |
$24.96 | $25 | $24.96 | $25.43 | $24.74 | 2,909,334 | 07-01-2022 |
$25.12 | $24.88 | $25.12 | $25.205 | $24.44 | 258,630 | 06-30-2022 |
$25.17 | $25.01 | $25.17 | $25.19 | $24.78 | 297,009 | 06-29-2022 |
$25.07 | $25.45 | $25.07 | $25.82 | $24.95 | 218,967 | 06-28-2022 |
$25.28 | $24.98 | $25.28 | $25.56 | $24.77 | 264,660 | 06-27-2022 |
$24.71 | $23.73 | $24.71 | $24.75 | $23.72 | 580,078 | 06-24-2022 |
$23.51 | $23.61 | $23.51 | $24.14 | $23.12 | 292,065 | 06-23-2022 |
$23.76 | $23.84 | $23.76 | $24.24 | $23.68 | 410,112 | 06-22-2022 |
$24.09 | $24.33 | $24.09 | $25.035 | $24.05 | 295,408 | 06-21-2022 |
$24.2 | $25.12 | $24.2 | $25.21 | $24.18 | 386,310 | 06-20-2022 |
$24.2 | $25.12 | $24.2 | $25.21 | $24.18 | 386,289 | 06-17-2022 |
$24.89 | $26.73 | $24.89 | $26.73 | $24.83 | 367,063 | 06-16-2022 |
$27.12 | $27.4 | $27.12 | $27.63 | $26.87 | 228,559 | 06-15-2022 |
$27.27 | $27.15 | $27.27 | $27.54 | $26.955 | 237,794 | 06-14-2022 |
$27.02 | $27.34 | $27.02 | $27.57 | $26.92 | 281,259 | 06-13-2022 |
$27.97 | $27.71 | $27.97 | $28.125 | $27.58 | 231,559 | 06-10-2022 |
$28.25 | $28.38 | $28.25 | $28.49 | $27.94 | 175,910 | 06-09-2022 |
$28.39 | $28.53 | $28.39 | $28.75 | $28.2587 | 194,319 | 06-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Schweitzer-Mauduit International Inc. Company Name:
SWM Stock Symbol:
NYSE Market:
Mativ Holdings, Inc. ("Mativ" or the "Company") (NYSE: MATV) reported earnings results for the three months and year ended December 31, 2023. On July 6, 2022, Schweitzer-Mauduit International, Inc. ("SWM") and Neenah, Inc. ("Neenah") completed a merger of equals ("the Merger"). Financial results ...
Mativ Holdings, Inc. ("Mativ" or the "Company") (NYSE: MATV) reported earnings results for the three months ended September 30, 2023. On July 6, 2022, Schweitzer-Mauduit International, Inc. ("SWM") and Neenah, Inc. ("Neenah") completed a merger of equals ("the merger"). Financial results for peri...
Mativ Holdings, Inc. (NYSE: MATV) will issue a press release announcing the Company's third quarter 2023 results after the market closes on November 8, 2023 and hold a conference call to discuss results on November 9, 2023. Mativ will use a presentation to accompany its conference call. The prese...