Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $60.3747 |
|---|---|
| Change Percent: | -15.85% |
| Open: | $71.9 |
| Close: | $71.7501 |
| High: | $72.84 |
| Low: | $60.01 |
| Volume: | 385,170 |
| Last Trade Date Time: | 06/05/2026 12:45:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $60.3747 | $71.9 | $71.7501 | $72.84 | $60.01 | 385,170 | 06-05-2026 |
| $71.7501 | $69.11 | $67.315 | $76.58 | $64.02 | 371,798 | 06-04-2026 |
| $67.315 | $73.16 | $75.82 | $74.6232 | $64 | 638,970 | 06-03-2026 |
| $75.82 | $56.38 | $55.51 | $77.25 | $53.75 | 871,702 | 06-02-2026 |
| $55.51 | $56.77 | $54.36 | $61 | $54.4 | 528,389 | 06-01-2026 |
| $54.36 | $58.99 | $56.1599 | $58.99 | $50.21 | 601,704 | 05-29-2026 |
| $56.1599 | $50.052 | $49.43 | $60 | $48.15 | 1,278,245 | 05-28-2026 |
| $49.43 | $44.95 | $44.1748 | $49.5 | $42.603 | 514,000 | 05-27-2026 |
| $44.1748 | $40.3 | $40.3 | $45.772 | $40.02 | 907,609 | 05-26-2026 |
| $38.4999 | $36.16 | $33.17 | $39.7712 | $36.1002 | 655,478 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.