home / stock / swoof / swoof quote
Last: | $59.7099 |
---|---|
Change Percent: | 0.0% |
Open: | $59.7099 |
Close: | $59.7099 |
High: | $59.7099 |
Low: | $59.7099 |
Volume: | 346 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.7099 | $59.7099 | $59.7099 | $59.7099 | $59.7099 | 346 | 04-25-2024 |
$59.3103 | $59.3103 | $59.3103 | $59.3103 | $59.3103 | 200 | 04-22-2024 |
$59.7601 | $59.7601 | $59.7601 | $59.7601 | $59.7601 | 1,760 | 04-12-2024 |
$60.2802 | $60.2802 | $60.2802 | $60.2802 | $60.2802 | 417 | 04-11-2024 |
$60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 165 | 04-10-2024 |
$60.8564 | $60.8564 | $60.8564 | $60.8564 | $60.8564 | 4,512 | 04-05-2024 |
$61.819 | $0 | $61.819 | $0 | $0 | 81 | 03-21-2024 |
$61.819 | $61.819 | $61.819 | $61.819 | $61.819 | 645 | 03-18-2024 |
$62.3107 | $62.757 | $62.3107 | $62.757 | $62.3107 | 4,138 | 03-13-2024 |
$62.4987 | $62.4987 | $62.4987 | $62.4987 | $62.4987 | 6,575 | 03-08-2024 |
$61.77 | $0 | $61.77 | $0 | $0 | 879 | 03-05-2024 |
$61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 1,763 | 03-04-2024 |
$61.1884 | $61.1884 | $61.1884 | $61.1884 | $61.1884 | 500 | 02-20-2024 |
$60.2998 | $60.2998 | $60.2998 | $60.2998 | $60.2998 | 240 | 02-14-2024 |
$60.0591 | $60.0591 | $60.0591 | $60.0591 | $60.0591 | 503 | 02-13-2024 |
$59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 486 | 01-30-2024 |
$58.9295 | $58.9295 | $58.9295 | $58.9295 | $58.9295 | 390 | 01-25-2024 |
$59.3503 | $59.3997 | $59.3503 | $59.3997 | $59.3503 | 968 | 01-24-2024 |
$59.6699 | $59.6699 | $59.6699 | $59.6699 | $59.6699 | 690 | 01-22-2024 |
$58.8495 | $58.8495 | $58.8495 | $58.8495 | $58.8495 | 325 | 01-18-2024 |