home / stock / swpff / swpff quote
Last: | $1.915 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.915 |
High: | $0 |
Low: | $0 |
Volume: | 58 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.915 | $0 | $1.915 | $0 | $0 | 58 | 04-26-2024 |
$1.915 | $0 | $1.915 | $0 | $0 | 22,600 | 04-24-2024 |
$1.915 | $0 | $1.915 | $0 | $0 | 73 | 04-22-2024 |
$1.915 | $1.915 | $1.915 | $1.915 | $1.915 | 518 | 04-16-2024 |
$2.01 | $1.95 | $2.01 | $2.01 | $1.95 | 5,000 | 04-11-2024 |
$2.06 | $2.02 | $2.06 | $2.06 | $2.02 | 1,000 | 04-08-2024 |
$1.965 | $1.965 | $1.965 | $1.965 | $1.965 | 11,269 | 04-05-2024 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 4,760 | 04-03-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 480 | 03-25-2024 |
$2.095 | $2.095 | $2.095 | $2.095 | $2.095 | 7,288 | 03-22-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 21,037 | 03-21-2024 |
$2.03 | $0 | $2.03 | $0 | $0 | 82 | 03-20-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 27,970 | 03-19-2024 |
$2.03 | $0 | $2.03 | $0 | $0 | 38 | 03-04-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 34,035 | 03-01-2024 |
$1.97 | $2.035 | $1.97 | $2.035 | $1.97 | 1,064 | 02-28-2024 |
$2.07 | $1.91 | $2.07 | $2.07 | $1.91 | 5,264 | 02-20-2024 |
$1.905 | $0 | $1.905 | $0 | $0 | 15 | 02-16-2024 |
$1.905 | $0 | $1.905 | $0 | $0 | 5 | 02-12-2024 |
$1.905 | $1.905 | $1.905 | $1.905 | $1.905 | 30,611 | 02-09-2024 |