home / stock / swpif / swpif quote
Last: | $48.17 |
---|---|
Change Percent: | 0.0% |
Open: | $48.17 |
Close: | $48.17 |
High: | $48.17 |
Low: | $48.17 |
Volume: | 200 |
Last Trade Date Time: | 03/11/2021 04:54:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 200 | 03-11-2021 |
$47 | $47 | $47 | $47 | $47 | 2,000 | 03-08-2021 |
$46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 200 | 01-21-2021 |
$45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 108 | 01-06-2021 |
$46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 134 | 11-17-2020 |
$47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 278 | 11-12-2020 |
$51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 100 | 08-25-2020 |
$50.29 | $50.3 | $50.29 | $50.3 | $50.29 | 2,000 | 08-24-2020 |
$49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 1,590 | 07-15-2020 |
$52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 172 | 05-22-2020 |
$ | $N/A | $54.2567 | $N/A | $N/A | 7 | 02-12-2020 |
$ | $N/A | $54.2567 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $54.2567 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $54.2567 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $54.2567 | $N/A | $N/A | 75 | 02-06-2020 |
$ | $N/A | $54.2567 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $54.2567 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $54.2567 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $54.2567 | $N/A | $N/A | 5 | 01-31-2020 |
$ | $N/A | $54.2567 | $N/A | $N/A | 6 | 01-30-2020 |