home / stock / swraf / swraf quote
Last: | $7.9643 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.9643 |
High: | $0 |
Low: | $0 |
Volume: | 10,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9643 | $0 | $7.9643 | $0 | $0 | 10,500 | 04-24-2024 |
$7.9643 | $0 | $7.9643 | $0 | $0 | 4,500 | 04-19-2024 |
$7.9643 | $0 | $7.9643 | $0 | $0 | 7 | 04-16-2024 |
$8.22 | $0 | $8.22 | $0 | $0 | 1 | 02-27-2024 |
$8.22 | $0 | $8.22 | $0 | $0 | 10,500 | 02-16-2024 |
$8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 2,433 | 01-16-2024 |
$8.22 | $0 | $8.22 | $0 | $0 | 99 | 01-03-2024 |
$8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 134 | 12-27-2023 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 159 | 12-20-2023 |
$7.55 | $0 | $7.55 | $0 | $0 | 3,500 | 12-14-2023 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 12,825 | 12-06-2023 |
$6.87 | $6.65 | $6.87 | $6.87 | $6.65 | 18,900 | 12-05-2023 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 5,000 | 11-20-2023 |
$6.345 | $6.345 | $6.345 | $6.345 | $6.345 | 1,000 | 11-13-2023 |
$6.8735 | $0 | $6.8735 | $0 | $0 | 8,000 | 11-03-2023 |
$6.8735 | $6.8735 | $6.8735 | $6.8735 | $6.8735 | 1,000 | 10-13-2023 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 30,044 | 09-22-2023 |
$6.7229 | $0 | $6.7229 | $0 | $0 | 15,000 | 09-21-2023 |
$7.912 | $7.912 | $7.912 | $7.912 | $7.912 | 112 | 08-23-2023 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 408 | 08-18-2023 |