home / stock / swrbf / swrbf quote
Last: | $1.21 |
---|---|
Change Percent: | 0.0% |
Open: | $1.21 |
Close: | $1.21 |
High: | $1.21 |
Low: | $1.21 |
Volume: | 17,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 17,000 | 04-23-2024 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 533 | 01-03-2024 |
$0.882182 | $0 | $0.882182 | $0 | $0 | 26,700 | 12-06-2023 |
$0.882182 | $0 | $0.882182 | $0 | $0 | 1 | 10-04-2023 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 534 | 06-26-2023 |
$1.115 | $1.18 | $1.115 | $1.18 | $1.115 | 19,500 | 05-29-2023 |
$1.115 | $1.18 | $1.115 | $1.18 | $1.115 | 19,500 | 05-26-2023 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 | 05-17-2023 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 900 | 05-09-2023 |
$1.271 | $1.271 | $1.271 | $1.271 | $1.271 | 27,840 | 05-08-2023 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 | 04-20-2023 |
$1.1701 | $0 | $1.1701 | $0 | $0 | 3,500 | 03-31-2023 |
$1.1701 | $1.1701 | $1.1701 | $1.1701 | $1.1701 | 300 | 03-28-2023 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 | 02-02-2023 |
$1.395 | $1.395 | $1.395 | $1.395 | $1.395 | 300 | 01-25-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 100 | 12-05-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 11-25-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 37,800 | 11-17-2022 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,183 | 11-15-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 | 11-03-2022 |