home / stock / swri / swri quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,900 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 10-04-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 10-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 333 | 06-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 525 | 06-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 05-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,000 | 04-05-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 01-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 144,000 | 12-30-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 11-16-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 51,000 | 11-09-2022 |
$0.000101 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 6,000 | 09-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 05-24-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 09-24-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,029 | 07-01-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 63,882 | 06-30-2021 |
$0.0029 | $0.0023 | $0.0029 | $0.0029 | $0.0023 | 7,000 | 06-25-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,029 | 06-07-2021 |