home / stock / swrm / swrm quote
Last: | $0.0004 |
---|---|
Change Percent: | 14.89% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 3,377,005 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 3,377,005 | 07-16-2024 |
$0.00047 | $0.0004 | $0.00047 | $0.0005 | $0.0004 | 110,100 | 07-15-2024 |
$0.0005 | $0.00044 | $0.0005 | $0.0005 | $0.0004 | 78,812 | 07-12-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 40 | 07-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 4,386,995 | 07-10-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 27,355 | 07-09-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,044,787 | 07-08-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 582,725 | 07-05-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0005 | $0.0003 | 1,027,700 | 07-04-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.00045 | $0.0003 | 1,027,700 | 07-03-2024 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.0004 | 2,383,064 | 07-02-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 9,623,100 | 07-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0003 | 43,852,172 | 06-28-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 44,923,091 | 06-27-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,452,000 | 06-26-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 30,000 | 06-25-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 10,701,000 | 06-24-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 65,400,100 | 06-21-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.00045 | $0.0004 | 31,825 | 06-20-2024 |
$0.0005 | $0.00045 | $0.00046 | $0.0005 | $0.0004 | 29,100 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
TULSA, OK, Dec. 19, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - AppSwarm, Corp. (OTC: SWRM ), a collective of creative and technological minds focused on mobile application development, white-label solutions, cybersecurity and retail, announces its new COO and CTO Deep Moteria and...
TULSA, OK, Sept. 26, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – AppSwarm, Corp. (OTC: SWRM ) A collective of creative and technological minds focused on mobile application development, white-label solutions, cybersecurity solutions, blockchain technology, and digital marketing sol...
TULSA, OK, Sept. 19, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – AppSwarm, Corp. (OTC: SWRM ) A collective of creative and technological minds focused on mobile application development, white-label solutions, cybersecurity solutions, and digital marketing services, unveils its new ...