home / stock / swrm / swrm quote
Last: | $0.0006 |
---|---|
Change Percent: | 16.67% |
Open: | $0.0005 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0005 |
Volume: | 282,422 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 282,422 | 04-19-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 1,275,000 | 04-18-2024 |
$0.00055 | $0.00055 | $0.00055 | $0.0006 | $0.0004 | 758,024 | 04-17-2024 |
$0.0006 | $0.00056 | $0.0006 | $0.0006 | $0.00049 | 8,348,400 | 04-16-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 1,053,433 | 04-15-2024 |
$0.0006 | $0.00054 | $0.0006 | $0.0006 | $0.0005 | 9,549,004 | 04-12-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.00055 | $0.0005 | 410,700 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 4,040,376 | 04-10-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.00055 | $0.0004 | 632,000 | 04-09-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0006 | $0.0004 | 694,061 | 04-08-2024 |
$0.0006 | $0.00046 | $0.0006 | $0.0006 | $0.00045 | 295,733 | 04-05-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,742,289 | 04-04-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 242,250 | 04-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 1,295,400 | 04-02-2024 |
$0.00046 | $0.0004 | $0.00046 | $0.0005 | $0.0004 | 1,942,620 | 04-01-2024 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.0004 | 580,304 | 03-29-2024 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.0004 | 580,304 | 03-28-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.0005 | $0.00045 | 77,001 | 03-27-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 144,000 | 03-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 1,826,134 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
TULSA, OK, Dec. 19, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - AppSwarm, Corp. (OTC: SWRM ), a collective of creative and technological minds focused on mobile application development, white-label solutions, cybersecurity and retail, announces its new COO and CTO Deep Moteria and...
TULSA, OK, Sept. 26, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – AppSwarm, Corp. (OTC: SWRM ) A collective of creative and technological minds focused on mobile application development, white-label solutions, cybersecurity solutions, blockchain technology, and digital marketing sol...
TULSA, OK, Sept. 19, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – AppSwarm, Corp. (OTC: SWRM ) A collective of creative and technological minds focused on mobile application development, white-label solutions, cybersecurity solutions, and digital marketing services, unveils its new ...