home / stock / swsdf / swsdf quote
Last: | $718.03 |
---|---|
Change Percent: | 0.0% |
Open: | $718.03 |
Close: | $718.03 |
High: | $718.03 |
Low: | $718.03 |
Volume: | 3 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$718.03 | $718.03 | $718.03 | $718.03 | $718.03 | 3 | 07-11-2024 |
$734.198 | $734.198 | $734.198 | $734.198 | $734.198 | 1 | 07-10-2024 |
$731 | $0 | $731 | $0 | $0 | 45 | 07-08-2024 |
$731 | $726 | $731 | $731 | $726 | 104 | 06-27-2024 |
$697.17 | $697.17 | $697.17 | $697.17 | $697.17 | 8 | 06-25-2024 |
$711.335 | $0 | $711.335 | $0 | $0 | 1 | 06-20-2024 |
$711.335 | $709.5 | $711.335 | $711.335 | $709.5 | 88 | 06-13-2024 |
$647.29 | $0 | $647.29 | $0 | $0 | 1 | 06-07-2024 |
$647.29 | $647.29 | $647.29 | $647.29 | $647.29 | 23 | 05-29-2024 |
$683 | $683 | $683 | $683 | $683 | 6 | 05-23-2024 |
$707 | $707 | $707 | $707 | $707 | 1 | 05-17-2024 |
$706.7225 | $706.7225 | $706.7225 | $706.7225 | $706.7225 | 2 | 05-15-2024 |
$715 | $715 | $715 | $715 | $715 | 4 | 05-14-2024 |
$673 | $673 | $673 | $673 | $673 | 22 | 05-02-2024 |
$679.935 | $0 | $679.935 | $0 | $0 | 123 | 04-24-2024 |
$679.935 | $679.935 | $679.935 | $679.935 | $679.935 | 21 | 04-15-2024 |
$691 | $691 | $691 | $691 | $691 | 31 | 04-09-2024 |
$665.8 | $665.8 | $665.8 | $665.8 | $665.8 | 4 | 04-01-2024 |
$695 | $695 | $695 | $695 | $695 | 82 | 03-25-2024 |
$749 | $749 | $749 | $749 | $749 | 14 | 03-12-2024 |