home / stock / swssf / swssf quote
Last: | $2.75 |
---|---|
Change Percent: | 0.0% |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.75 |
Low: | $2.75 |
Volume: | 400 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400 | 05-01-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 500 | 04-25-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 | 04-24-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,000 | 04-19-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 100 | 04-18-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 1,100 | 04-16-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 100 | 04-02-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 100 | 03-28-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3,000 | 03-27-2024 |
$2.4968 | $0 | $2.4968 | $0 | $0 | 190 | 03-26-2024 |
$2.4968 | $0 | $2.4968 | $0 | $0 | 100 | 03-22-2024 |
$2.4968 | $0 | $2.4968 | $0 | $0 | 100 | 03-20-2024 |
$2.4968 | $0 | $2.4968 | $0 | $0 | 144 | 03-19-2024 |
$2.4968 | $2.4637 | $2.4968 | $2.5 | $2.4637 | 8,000 | 03-18-2024 |
$2.2984 | $2.2984 | $2.2984 | $2.2984 | $2.2984 | 2,900 | 03-14-2024 |
$2.1104 | $0 | $2.1104 | $0 | $0 | 100 | 03-13-2024 |
$2.1104 | $2.1104 | $2.1104 | $2.1105 | $2.1104 | 2,600 | 03-11-2024 |
$2.15 | $2.13 | $2.15 | $2.15 | $2.13 | 2,600 | 03-07-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 100 | 03-01-2024 |
$2.25 | $2.1116 | $2.25 | $2.25 | $2.1116 | 10,000 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Swiss Water Decaffeinated Coffee Inc Company Name:
SWSSF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium green coffee decaffeinator, today reported financial results for the th...
VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference call to discuss its financial results for the three months and year ended December 31, 2023, on Th...
VANCOUVER, British Columbia, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium green coffee decaffeinator, today reported financial results for the thr...