home / stock / swvl / swvl quote
Last: | $6.05 |
---|---|
Change Percent: | 2.97% |
Open: | $6.54 |
Close: | $6.05 |
High: | $6.54 |
Low: | $6.01 |
Volume: | 5,595 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.05 | $6.54 | $6.05 | $6.54 | $6.01 | 5,595 | 07-03-2024 |
$6.74 | $6.26 | $6.74 | $6.74 | $6.13 | 12,565 | 07-02-2024 |
$6.28 | $6.46 | $6.28 | $6.9599 | $6.01 | 12,423 | 07-01-2024 |
$6.36 | $6.38 | $6.36 | $6.4682 | $6.3302 | 8,108 | 06-28-2024 |
$6.35 | $6.31 | $6.35 | $6.53 | $6.31 | 10,785 | 06-27-2024 |
$6.6 | $6.28 | $6.6 | $6.88 | $6.28 | 5,339 | 06-26-2024 |
$6.28 | $6.28 | $6.28 | $6.47 | $6 | 17,337 | 06-25-2024 |
$6.47 | $5.84 | $6.47 | $7.3699 | $5.84 | 56,639 | 06-24-2024 |
$5.7 | $7.66 | $5.7 | $7.66 | $5.5 | 37,612 | 06-21-2024 |
$7.39 | $8.2 | $7.39 | $8.245 | $7.25 | 38,359 | 06-20-2024 |
$8.33 | $8.52 | $8.33 | $8.93 | $8.18 | 22,973 | 06-19-2024 |
$8.33 | $8.52 | $8.33 | $8.93 | $8.18 | 22,973 | 06-18-2024 |
$8.89 | $8.2 | $8.89 | $9.1872 | $8.05 | 22,311 | 06-17-2024 |
$8.15 | $8.55 | $8.15 | $8.5869 | $7.936 | 17,039 | 06-14-2024 |
$8.35 | $8.77 | $8.35 | $8.955 | $7.645 | 24,059 | 06-13-2024 |
$8.7 | $9.21 | $8.7 | $9.21 | $8.5001 | 35,570 | 06-12-2024 |
$9 | $9.15 | $9 | $9.3308 | $8.835 | 15,460 | 06-11-2024 |
$9.3 | $8.82 | $9.3 | $9.8399 | $8.6 | 15,306 | 06-10-2024 |
$9.8 | $9.41 | $9.8 | $9.9508 | $9.41 | 8,019 | 06-07-2024 |
$9.43 | $10.24 | $9.43 | $10.7226 | $9.02 | 21,737 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
DUBAI, United Arab Emirates, May 30, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a technology provider for enterprise and government mobility solutions with a global footprint, announces a successful closure of key sales with H...
2024-05-26 10:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Swvl Holdings Corp (SWVL) is expected to report for Q4 2022