home / stock / swwi / swwi quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 06-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 116 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 12-28-2022 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 211,168 | 09-17-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 2,500 | 08-23-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 150 | 08-19-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 1,000 | 08-17-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 20,000 | 08-11-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 4,000 | 08-04-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0042 | $0.0025 | 210,000 | 07-28-2021 |
$0.0037 | $0.0024 | $0.0037 | $0.0037 | $0.0024 | 100,000 | 07-23-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 364 | 07-20-2021 |
$0.003 | $0.0034 | $0.003 | $0.0034 | $0.003 | 85,547 | 07-16-2021 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 113,982 | 07-14-2021 |
$0.003 | $0.0035 | $0.003 | $0.0035 | $0.003 | 204,453 | 07-12-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0043 | $0.0035 | 100,000 | 07-07-2021 |
$0.004 | $0.0041 | $0.004 | $0.0041 | $0.004 | 223,999 | 07-06-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 2,000 | 07-05-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 2,000 | 07-02-2021 |