home / stock / swydf / swydf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 4,875 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,875 | 08-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 07-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 650 | 07-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 51,280 | 07-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 07-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 07-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,091 | 07-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 105,950 | 07-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 07-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 190,000 | 06-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 06-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,050 | 06-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,950 | 06-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,700 | 06-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,700 | 06-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 06-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 06-13-2024 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 32,000 | 06-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 70,000 | 06-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stornoway Diamond Corp Company Name:
SWYDF Stock Symbol:
OTCMKTS Market:
Stornoway Diamond Corp Website:
The global diamond sector is currently in a state of flux as older mines approach end of life and fewer new projects come online. Political unrest in key markets has kept buyers from purchasing the gems , while economic uncertainty in other areas has impacted sales. Despite the price of s...
Quebec-based miner Stornoway Diamond (TSX: SWY ,OTC Pink:SWYDF) will work on business and financial restructuring after applying for creditor protection. Stornoway and its subsidiaries — Stornoway Diamonds (Canada), Ashton Mining of Canada and FCDC Sales and Marketing — have ap...
Following a slow start to the year, Canadian gem producer Stornoway Diamond (TSX: SWY ,OTC Pink:SWYDF) can breathe a sigh of relief after finalizing a bridge financing arrangement while it undergoes a continued strategic review. The Quebec-focused diamond miner has been engaged in a strate...