home / stock / swydf / swydf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 16,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,000 | 04-24-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 5,800 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,100 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,250 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,250 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,440 | 04-08-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 133,363 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,545 | 04-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 36,250 | 04-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,563 | 03-27-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 32,750 | 03-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0002 | $1e-06 | 8,400 | 03-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,500 | 03-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 75,000 | 03-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 03-14-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 36,000 | 03-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 22,700 | 03-11-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 10,250 | 03-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,000 | 03-04-2024 |
$4e-06 | $0.0003 | $4e-06 | $0.0009 | $4e-06 | 14,900 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stornoway Diamond Corp Company Name:
SWYDF Stock Symbol:
OTCMKTS Market:
Stornoway Diamond Corp Website:
The global diamond sector is currently in a state of flux as older mines approach end of life and fewer new projects come online. Political unrest in key markets has kept buyers from purchasing the gems , while economic uncertainty in other areas has impacted sales. Despite the price of s...
Quebec-based miner Stornoway Diamond (TSX: SWY ,OTC Pink:SWYDF) will work on business and financial restructuring after applying for creditor protection. Stornoway and its subsidiaries — Stornoway Diamonds (Canada), Ashton Mining of Canada and FCDC Sales and Marketing — have ap...
Following a slow start to the year, Canadian gem producer Stornoway Diamond (TSX: SWY ,OTC Pink:SWYDF) can breathe a sigh of relief after finalizing a bridge financing arrangement while it undergoes a continued strategic review. The Quebec-focused diamond miner has been engaged in a strate...